Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 28, 2016	0.2000	0.2000	0.1950	0.2000	18,300	+0.00(+0.00%)
Jul 27, 2016	0.1800	0.2000	0.1800	0.2000	204,500	+0.01(+5.26%)
Jul 26, 2016	0.1800	0.1900	0.1750	0.1900	75,048	+0.01(+2.70%)
Jul 25, 2016	0.1900	0.1900	0.1850	0.1850	33,000	+0.00(+0.00%)
Jul 22, 2016	0.1850	0.1850	0.1850	0.1850	70,401	-0.01(-2.63%)
Jul 21, 2016	0.1950	0.1950	0.1700	0.1900	60,700	-0.01(-5.00%)
Jul 20, 2016	0.2050	0.2050	0.2000	0.2000	40,956	-0.00(-2.44%)
Jul 19, 2016	0.1950	0.2050	0.1950	0.2050	416,479	+0.01(+5.13%)
Jul 18, 2016	0.1800	0.1950	0.1800	0.1950	440,326	+0.02(+8.33%)
Jul 15, 2016	0.1700	0.1800	0.1650	0.1800	20,400	+0.01(+2.86%)
Jul 14, 2016	0.1600	0.1750	0.1600	0.1750	19,437	+0.01(+9.37%)
Jul 13, 2016	0.1750	0.1750	0.1600	0.1600	31,868	-0.01(-8.57%)
Jul 12, 2016	0.1750	0.1750	0.1700	0.1750	63,200	+0.00(+2.94%)
Jul 11, 2016	0.1800	0.1850	0.1650	0.1700	278,000	-0.00(-2.86%)
Jul 08, 2016		0.1800	0.1750	0.1750	181,140	+0.00(+0.00%)
Jul 07, 2016	0.1650	0.1750	0.1650	0.1750	58,000	+0.00(+2.94%)
Jul 05, 2016	0.1650	0.1700	0.1650	0.1700	53,000	+0.01(+3.03%)
Jul 04, 2016	0.1700	0.1750	0.1650	0.1650	116,384	-0.01(-5.71%)
Jun 30, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 29, 2016	0.1750	0.1750	0.1700	0.1750	71,300	+0.00(+0.00%)
Jun 28, 2016	0.1850	0.1900	0.1750	0.1750	92,177	-0.01(-5.41%)
Jun 27, 2016	0.1750	0.1850	0.1750	0.1850	57,400	+0.01(+2.78%)
Jun 24, 2016	0.1700	0.1800	0.1700	0.1800	163,300	+0.00(+0.00%)
Jun 23, 2016	0.1800	0.1800	0.1800	0.1800	21,400	+0.00(+0.00%)
Jun 22, 2016	0.1800	0.1800	0.1750	0.1800	83,660	+0.00(+0.00%)
Jun 21, 2016	0.1750	0.1800	0.1750	0.1800	33,150	+0.01(+2.86%)
Jun 20, 2016	0.1850	0.1850	0.1700	0.1750	112,800	-0.01(-5.41%)
Jun 17, 2016	0.1850	0.1850	0.1750	0.1850	174,900	+0.00(+0.00%)
Jun 16, 2016	0.1850	0.1850	0.1800	0.1850	74,448	+0.01(+2.78%)
Jun 15, 2016	0.1850	0.1850	0.1800	0.1800	26,690	-0.01(-2.70%)
Jun 14, 2016	0.1900	0.1900	0.1850	0.1850	29,457	-0.01(-5.13%)
Jun 13, 2016	0.1950	0.1950	0.1900	0.1950	232,000	+0.01(+5.41%)
Jun 10, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Jun 09, 2016	0.1850	0.1850	0.1800	0.1800	88,000	-0.01(-5.26%)
Jun 08, 2016	0.1900	0.1900	0.1800	0.1900	51,600	+0.01(+5.56%)
Jun 07, 2016	0.1900	0.1900	0.1850	0.1800	52,000	-0.01(-2.70%)
Jun 06, 2016	0.1900	0.1900	0.1850	0.1850	67,700	+0.00(+0.00%)
Jun 03, 2016	0.1850	0.1850	0.1850	0.1850	38,300	+0.00(+0.00%)
Jun 02, 2016	0.1900	0.1900	0.1850	0.1850	195,300	-0.01(-5.13%)
Jun 01, 2016	0.1950	0.1950	0.1900	0.1950	55,239	+0.00(+0.00%)
May 31, 2016	0.1900	0.1950	0.1900	0.1950	62,900	+0.02(+8.33%)
May 30, 2016	0.1950	0.1950	0.1800	0.1800	134,300	+0.00(+0.00%)
May 27, 2016	0.2000	0.2000	0.1800	0.1800	94,000	-0.02(-10.00%)
May 26, 2016	0.1950	0.2000	0.1850	0.2000	83,500	+0.01(+5.26%)
May 25, 2016	0.2000	0.2000	0.1900	0.1900	118,200	-0.01(-5.00%)
May 24, 2016	0.2000	0.2000	0.2000	0.2000	13,499	+0.00(+0.00%)
May 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 19, 2016	0.1850	0.2000	0.1800	0.2000	275,870	+0.01(+2.56%)
May 18, 2016	0.1950	0.1950	0.1950	0.1950	1,866	+0.01(+2.63%)
May 17, 2016	0.1950	0.1950	0.1850	0.1900	224,600	-0.01(-5.00%)
May 16, 2016	0.2000	0.2000	0.1950	0.2000	136,050	+0.00(+0.00%)
May 13, 2016	0.2000	0.2050	0.1950	0.2000	134,415	+0.01(+5.26%)
May 12, 2016	0.1950	0.2000	0.1900	0.1900	122,187	-0.01(-5.00%)
May 11, 2016	0.1900	0.2000	0.1900	0.2000	37,500	+0.00(+0.00%)
May 10, 2016	0.2000	0.2000	0.1900	0.2000	172,450	+0.00(+0.00%)
May 09, 2016	0.2050	0.2050	0.2000	0.2000	91,400	-0.01(-4.76%)
May 06, 2016	0.2000	0.2100	0.2000	0.2100	61,650	+0.01(+2.44%)
May 05, 2016	0.2050	0.2050	0.2000	0.2050	80,500	-0.01(-2.38%)
May 04, 2016	0.2100	0.2100	0.2050	0.2100	85,201	+0.01(+5.00%)
May 03, 2016	0.2050	0.2050	0.2000	0.2000	31,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.