Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				42.94	0	+0.19(+0.44%)
Jul 28, 2022	42.46	42.75	42.34	42.75	3,472	+0.60(+1.42%)
Jul 27, 2022	42.00	42.30	41.95	42.15	25,054	+0.21(+0.50%)
Jul 26, 2022	42.32	42.32	41.94	41.94	6,756	-0.39(-0.92%)
Jul 25, 2022	42.40	42.40	42.25	42.33	7,361	+0.02(+0.05%)
Jul 22, 2022	42.36	42.38	42.20	42.31	9,665	+0.02(+0.05%)
Jul 21, 2022	41.90	42.29	41.90	42.29	6,535	+0.25(+0.59%)
Jul 20, 2022	42.30	42.30	42.04	42.04	3,107	-0.34(-0.80%)
Jul 19, 2022	42.29	42.41	42.27	42.38	4,983	+0.58(+1.39%)
Jul 18, 2022	42.48	42.50	41.78	41.80	11,881	-0.78(-1.83%)
Jul 15, 2022	42.12	42.66	42.12	42.58	3,408	+0.48(+1.14%)
Jul 14, 2022	41.80	42.18	41.80	42.10	16,579	+0.12(+0.29%)
Jul 13, 2022	41.99	42.17	41.85	41.98	14,244	-0.33(-0.78%)
Jul 12, 2022	42.54	42.69	42.25	42.31	6,393	-0.43(-1.01%)
Jul 11, 2022	42.99	42.99	42.71	42.74	1,795	-0.06(-0.14%)
Jul 08, 2022	42.43	42.94	42.43	42.80	2,552	-0.10(-0.23%)
Jul 07, 2022	42.89	43.00	42.80	42.90	12,520	+0.04(+0.09%)
Jul 06, 2022	42.75	43.07	42.72	42.86	8,526	+0.36(+0.85%)
Jul 05, 2022	42.48	42.50	41.83	42.50	18,522	+0.25(+0.59%)
Jul 04, 2022	42.44	42.44	42.23	42.25	9,889	+0.20(+0.48%)
Jun 30, 2022				42.05	0	-0.16(-0.38%)
Jun 29, 2022	42.02	42.22	41.98	42.21	6,146	+0.21(+0.50%)
Jun 28, 2022	42.91	42.91	41.91	42.00	4,634	-0.66(-1.55%)
Jun 27, 2022	42.66	42.80	42.52	42.66	7,677	+0.08(+0.19%)
Jun 24, 2022	42.16	42.58	42.16	42.58	10,920	+0.84(+2.01%)
Jun 23, 2022	41.71	41.83	41.48	41.74	8,001	+0.29(+0.70%)
Jun 22, 2022	41.00	41.68	41.00	41.45	6,298	+0.15(+0.36%)
Jun 21, 2022	40.72	41.30	40.62	41.30	35,464	+0.88(+2.18%)
Jun 20, 2022	40.59	40.60	40.42	40.42	10,599	-0.06(-0.15%)
Jun 17, 2022	40.76	41.06	40.48	40.48	11,475	-0.02(-0.05%)
Jun 16, 2022	41.09	41.09	40.35	40.50	16,992	-1.01(-2.43%)
Jun 15, 2022	41.73	41.80	41.42	41.51	14,627	+0.01(+0.02%)
Jun 14, 2022	41.71	41.74	41.29	41.50	12,996	+0.00(+0.00%)
Jun 13, 2022	41.88	41.89	41.50	41.50	10,916	-0.91(-2.15%)
Jun 10, 2022	43.00	43.00	42.36	42.41	10,365	-0.59(-1.37%)
Jun 09, 2022	43.20	43.65	43.00	43.00	14,102	+0.15(+0.35%)
Jun 08, 2022	43.51	43.54	42.85	42.85	44,435	-0.84(-1.92%)
Jun 07, 2022	43.00	43.70	43.00	43.69	7,443	+0.35(+0.81%)
Jun 06, 2022	43.28	43.39	43.22	43.34	7,701	+0.08(+0.18%)
Jun 03, 2022	42.82	43.28	42.74	43.26	11,970	-0.06(-0.14%)
Jun 02, 2022	43.42	43.42	42.93	43.32	13,437	-0.08(-0.18%)
Jun 01, 2022	44.00	44.06	43.24	43.40	11,640	-0.36(-0.82%)
May 31, 2022	44.52	44.52	43.74	43.76	110,431	-1.10(-2.45%)
May 30, 2022	44.75	44.86	44.68	44.86	8,281	+0.31(+0.70%)
May 27, 2022	43.93	44.55	43.93	44.55	2,072	+0.66(+1.50%)
May 26, 2022	43.38	43.90	43.38	43.89	6,288	+0.84(+1.95%)
May 25, 2022	42.50	43.13	42.50	43.05	10,840	+0.43(+1.01%)
May 24, 2022	42.19	42.63	42.15	42.62	6,707	+0.71(+1.69%)
May 20, 2022				41.91	0	+0.40(+0.96%)
May 19, 2022	41.50	41.81	41.26	41.51	38,356	-0.39(-0.93%)
May 18, 2022	43.00	43.03	41.88	41.90	15,947	-1.45(-3.34%)
May 17, 2022	43.63	43.63	43.24	43.35	11,217	+0.42(+0.98%)
May 16, 2022	43.16	43.30	42.93	42.93	6,992	-0.07(-0.16%)
May 13, 2022	43.04	43.07	42.91	43.00	14,522	+0.68(+1.61%)
May 12, 2022	42.01	42.50	41.92	42.32	13,692	+0.01(+0.02%)
May 11, 2022	42.71	43.32	42.31	42.31	8,067	-0.37(-0.87%)
May 10, 2022	42.26	43.10	42.26	42.68	20,050	+0.41(+0.97%)
May 09, 2022	43.08	43.20	42.27	42.27	13,495	-1.52(-3.47%)
May 06, 2022	43.39	43.89	43.39	43.79	40,156	+0.12(+0.27%)
May 05, 2022	43.74	44.15	43.42	43.67	20,288	-0.58(-1.31%)
May 04, 2022	43.59	44.40	43.29	44.25	32,262	+0.66(+1.51%)
May 03, 2022	43.59	43.83	43.53	43.59	30,283	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.