Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		9.170	9.170	9.170	0	+0.03(+0.33%)
Jul 30, 2020	9.140	9.210	9.100	9.140	49,591	-0.03(-0.33%)
Jul 29, 2020	9.190	9.190	9.140	9.170	60,967	+0.02(+0.22%)
Jul 28, 2020	9.110	9.220	9.000	9.150	166,207	+0.08(+0.88%)
Jul 27, 2020	9.030	9.190	9.030	9.070	58,952	+0.04(+0.44%)
Jul 24, 2020	9.010	9.050	8.970	9.030	85,071	-0.01(-0.11%)
Jul 23, 2020	9.100	9.170	9.040	9.040	136,228	-0.11(-1.20%)
Jul 22, 2020	9.200	9.240	9.150	9.150	91,286	-0.05(-0.54%)
Jul 21, 2020	9.260	9.280	9.150	9.200	93,089	-0.13(-1.39%)
Jul 20, 2020	9.300	9.370	9.250	9.330	222,005	-0.02(-0.21%)
Jul 17, 2020	9.290	9.380	9.280	9.350	131,488	+0.10(+1.08%)
Jul 16, 2020	9.300	9.310	9.230	9.250	151,647	-0.03(-0.32%)
Jul 15, 2020	9.150	9.350	9.140	9.280	275,237	+0.17(+1.87%)
Jul 14, 2020	9.010	9.110	9.010	9.110	81,326	+0.06(+0.66%)
Jul 13, 2020	8.950	9.110	8.950	9.050	231,928	+0.14(+1.57%)
Jul 10, 2020	8.810	8.940	8.790	8.910	38,822	+0.04(+0.45%)
Jul 09, 2020	8.900	8.910	8.780	8.870	112,636	-0.02(-0.22%)
Jul 08, 2020	8.980	9.020	8.850	8.890	71,055	-0.04(-0.45%)
Jul 07, 2020	8.890	9.000	8.850	8.930	111,893	+0.05(+0.56%)
Jul 06, 2020	8.880	8.970	8.830	8.880	133,493	+0.08(+0.91%)
Jul 03, 2020	8.760	8.840	8.760	8.800	77,322	+0.10(+1.15%)
Jul 02, 2020	8.680	8.890	8.600	8.700	97,221	+0.13(+1.52%)
Jun 30, 2020		8.570	8.570	8.570	0	+0.03(+0.35%)
Jun 29, 2020	8.600	8.670	8.350	8.540	203,448	-0.08(-0.93%)
Jun 26, 2020	8.700	8.950	8.590	8.620	297,329	-0.13(-1.49%)
Jun 25, 2020	8.800	8.880	8.340	8.750	338,676	-0.10(-1.13%)
Jun 24, 2020	9.050	9.050	8.810	8.850	177,198	-0.20(-2.21%)
Jun 23, 2020	9.130	9.130	9.000	9.050	108,516	-0.01(-0.11%)
Jun 22, 2020	9.120	9.220	8.980	9.060	95,551	-0.14(-1.52%)
Jun 19, 2020	9.320	9.320	9.070	9.200	190,494	-0.13(-1.39%)
Jun 18, 2020	9.350	9.380	9.250	9.330	222,055	-0.05(-0.53%)
Jun 17, 2020	9.460	9.490	9.310	9.380	161,758	-0.03(-0.32%)
Jun 16, 2020	9.600	9.700	9.390	9.410	182,917	+0.07(+0.75%)
Jun 15, 2020	9.040	9.420	8.940	9.340	330,772	+0.18(+1.97%)
Jun 12, 2020	9.070	9.300	9.060	9.160	181,245	+0.21(+2.35%)
Jun 11, 2020	9.020	9.190	8.800	8.950	488,212	-0.30(-3.24%)
Jun 10, 2020	9.550	9.620	9.190	9.250	262,307	-0.30(-3.14%)
Jun 09, 2020	9.670	9.670	9.520	9.550	186,164	-0.19(-1.95%)
Jun 08, 2020	9.500	9.750	9.460	9.740	166,450	+0.39(+4.17%)
Jun 05, 2020	9.360	9.630	9.350	9.350	197,740	+0.11(+1.19%)
Jun 04, 2020	9.300	9.300	9.210	9.240	159,276	-0.03(-0.32%)
Jun 03, 2020	9.070	9.320	9.070	9.270	211,121	+0.21(+2.32%)
Jun 02, 2020	8.970	9.120	8.970	9.060	185,883	+0.11(+1.23%)
Jun 01, 2020	8.820	9.010	8.820	8.950	112,245	+0.03(+0.34%)
May 29, 2020	8.940	8.980	8.810	8.920	129,695	-0.03(-0.34%)
May 28, 2020	8.910	8.970	8.880	8.950	94,600	+0.05(+0.56%)
May 27, 2020	8.960	8.990	8.830	8.900	148,955	-0.05(-0.56%)
May 26, 2020	8.920	9.040	8.890	8.950	290,487	+0.07(+0.79%)
May 25, 2020	8.870	8.930	8.800	8.880	115,657	+0.15(+1.72%)
May 22, 2020	8.820	8.850	8.620	8.730	194,719	-0.08(-0.91%)
May 21, 2020	8.960	9.050	8.750	8.810	300,651	-0.20(-2.22%)
May 20, 2020	8.900	9.040	8.880	9.010	535,598	+0.20(+2.27%)
May 19, 2020	8.850	8.880	8.750	8.810	246,487	+0.27(+3.16%)
May 15, 2020		8.540	8.540	8.540	0	+0.05(+0.59%)
May 14, 2020	8.400	8.550	8.180	8.490	259,734	-0.06(-0.70%)
May 13, 2020	8.650	8.790	8.400	8.550	390,419	-0.14(-1.61%)
May 12, 2020	8.800	8.900	8.650	8.690	127,445	-0.12(-1.36%)
May 11, 2020	8.820	8.840	8.630	8.810	231,394	-0.05(-0.56%)
May 08, 2020	8.750	8.880	8.750	8.860	143,552	+0.11(+1.26%)
May 07, 2020	8.650	8.750	8.630	8.750	180,150	+0.20(+2.34%)
May 06, 2020	8.530	8.620	8.470	8.550	118,983	+0.06(+0.71%)
May 05, 2020	8.490	8.630	8.460	8.490	217,064	+0.07(+0.83%)
May 04, 2020	8.440	8.500	8.290	8.420	204,466	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.