Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.62	14.76	14.60	14.63	107,826	-0.07(-0.48%)
Jul 28, 2017	14.48	14.75	14.48	14.70	99,048	+0.18(+1.24%)
Jul 27, 2017	14.30	14.52	14.30	14.52	111,461	+0.17(+1.18%)
Jul 26, 2017	14.32	14.41	14.28	14.35	62,483	+0.05(+0.35%)
Jul 25, 2017	14.42	14.42	14.26	14.30	280,692	-0.13(-0.90%)
Jul 24, 2017	14.50	14.50	14.40	14.43	70,197	-0.05(-0.35%)
Jul 21, 2017	14.35	14.53	14.33	14.48	120,432	+0.13(+0.91%)
Jul 20, 2017	14.61	14.61	14.28	14.35	102,872	-0.22(-1.51%)
Jul 19, 2017	14.59	14.66	14.54	14.57	53,442	+0.00(+0.00%)
Jul 18, 2017	14.56	14.58	14.47	14.57	72,261	+0.03(+0.21%)
Jul 17, 2017	14.50	14.61	14.44	14.54	70,412	+0.06(+0.41%)
Jul 14, 2017	14.47	14.55	14.44	14.48	102,875	+0.01(+0.07%)
Jul 13, 2017	14.54	14.54	14.45	14.47	75,074	-0.06(-0.41%)
Jul 12, 2017	14.59	14.59	14.49	14.53	142,573	+0.05(+0.35%)
Jul 11, 2017	14.52	14.52	14.40	14.48	80,287	+0.00(+0.00%)
Jul 10, 2017	14.59	14.59	14.48	14.48	56,917	-0.11(-0.75%)
Jul 07, 2017	14.45	14.63	14.36	14.59	84,783	+0.16(+1.11%)
Jul 06, 2017	14.43	14.51	14.36	14.43	164,702	+0.04(+0.28%)
Jul 05, 2017	14.32	14.39	14.22	14.39	103,361	+0.12(+0.84%)
Jul 04, 2017	14.26	14.32	14.14	14.27	37,670	+0.01(+0.07%)
Jul 03, 2017	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Jun 30, 2017	14.31	14.31	14.15	14.26	144,867	-0.02(-0.14%)
Jun 29, 2017	14.44	14.44	14.23	14.28	115,881	-0.15(-1.04%)
Jun 28, 2017	14.41	14.55	14.37	14.43	78,888	-0.19(-1.30%)
Jun 27, 2017	14.61	14.69	14.52	14.62	65,953	+0.01(+0.07%)
Jun 26, 2017	14.55	14.67	14.54	14.61	71,003	+0.10(+0.69%)
Jun 23, 2017	14.47	14.55	14.40	14.51	94,887	+0.07(+0.48%)
Jun 22, 2017	14.59	14.68	14.43	14.44	74,132	-0.15(-1.03%)
Jun 21, 2017	14.65	14.66	14.53	14.59	71,376	-0.05(-0.34%)
Jun 20, 2017	14.64	14.69	14.54	14.64	66,124	+0.02(+0.14%)
Jun 19, 2017	14.76	14.84	14.57	14.62	98,076	-0.09(-0.61%)
Jun 16, 2017	14.71	14.79	14.54	14.71	383,038	+0.06(+0.41%)
Jun 15, 2017	14.67	14.69	14.51	14.65	63,881	-0.02(-0.14%)
Jun 14, 2017	14.56	14.79	14.55	14.67	95,003	+0.14(+0.96%)
Jun 13, 2017	14.53	14.63	14.37	14.53	537,138	+0.03(+0.21%)
Jun 12, 2017	14.70	14.78	14.43	14.50	64,376	-0.23(-1.56%)
Jun 09, 2017	14.59	14.80	14.58	14.73	103,675	+0.06(+0.41%)
Jun 08, 2017	14.57	14.70	14.45	14.67	125,225	+0.08(+0.55%)
Jun 07, 2017	14.81	14.81	14.50	14.59	132,750	-0.22(-1.49%)
Jun 06, 2017	14.71	14.87	14.69	14.81	70,251	+0.15(+1.02%)
Jun 05, 2017	14.67	14.73	14.55	14.66	48,922	+0.01(+0.07%)
Jun 02, 2017	14.70	14.70	14.55	14.65	64,309	+0.06(+0.41%)
Jun 01, 2017	14.60	14.70	14.51	14.59	126,580	-0.04(-0.27%)
May 31, 2017	14.41	14.65	14.41	14.63	94,720	+0.24(+1.67%)
May 30, 2017	14.60	14.60	14.34	14.39	57,607	-0.17(-1.17%)
May 29, 2017	14.63	14.63	14.52	14.56	35,083	+0.00(+0.00%)
May 26, 2017	14.59	14.62	14.43	14.56	67,955	+0.05(+0.34%)
May 25, 2017	14.60	14.60	14.47	14.51	81,952	-0.04(-0.27%)
May 24, 2017	14.38	14.58	14.30	14.55	104,830	+0.21(+1.46%)
May 23, 2017	14.32	14.42	14.28	14.34	108,815	+0.09(+0.63%)
May 19, 2017	14.28	14.31	14.16	14.25	141,921	+0.00(+0.00%)
May 18, 2017	14.16	14.37	14.10	14.25	178,128	+0.05(+0.35%)
May 17, 2017	14.26	14.33	14.11	14.20	468,777	-0.09(-0.63%)
May 16, 2017	14.32	14.38	14.25	14.29	119,148	-0.05(-0.35%)
May 15, 2017	14.29	14.41	14.24	14.34	165,845	+0.07(+0.49%)
May 12, 2017	14.04	14.30	14.03	14.27	146,167	+0.26(+1.86%)
May 11, 2017	14.04	14.09	13.87	14.01	297,580	-0.08(-0.57%)
May 10, 2017	13.91	14.18	13.80	14.09	159,642	+0.19(+1.37%)
May 09, 2017	14.32	14.32	13.84	13.90	206,630	-0.42(-2.93%)
May 08, 2017	14.16	14.38	14.10	14.32	82,501	+0.23(+1.63%)
May 05, 2017	14.15	14.17	14.05	14.09	95,232	-0.02(-0.14%)
May 04, 2017	14.20	14.24	14.05	14.11	155,420	+0.10(+0.71%)
May 03, 2017	13.95	14.13	13.82	14.01	209,535	+0.02(+0.14%)
May 02, 2017	14.04	14.13	13.96	13.99	83,461	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.