Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.95	41.48	39.41	39.73	724,264	-1.32(-3.22%)
Jul 28, 2023	43.37	43.50	39.71	41.05	787,633	-2.62(-6.00%)
Jul 27, 2023	43.99	44.14	43.53	43.67	216,166	-0.08(-0.18%)
Jul 26, 2023	42.99	43.91	42.99	43.75	146,379	+0.75(+1.74%)
Jul 25, 2023	42.90	43.34	42.75	43.00	162,598	+0.05(+0.12%)
Jul 24, 2023	42.60	43.22	42.56	42.95	127,068	+0.19(+0.44%)
Jul 21, 2023	42.68	43.10	42.44	42.76	110,188	+0.07(+0.16%)
Jul 20, 2023	42.66	43.20	42.41	42.69	202,822	-0.11(-0.26%)
Jul 19, 2023	43.00	43.01	42.69	42.80	150,992	-0.27(-0.63%)
Jul 18, 2023	43.56	43.85	43.01	43.07	209,024	-0.31(-0.71%)
Jul 17, 2023	42.90	43.85	42.82	43.38	335,351	+0.28(+0.65%)
Jul 14, 2023	42.11	43.25	42.03	43.10	699,716	+0.69(+1.63%)
Jul 13, 2023	42.00	42.89	41.60	42.41	797,929	-0.05(-0.12%)
Jul 12, 2023	45.00	48.23	41.97	42.46	2,320,552	+8.93(+26.63%)
Jul 11, 2023	33.49	33.57	33.26	33.53	53,171	+0.15(+0.45%)
Jul 10, 2023	33.66	33.82	33.12	33.38	79,023	-0.35(-1.04%)
Jul 07, 2023	33.01	33.80	32.99	33.73	185,485	+0.69(+2.09%)
Jul 06, 2023	32.80	33.09	32.65	33.04	92,368	+0.00(+0.00%)
Jul 05, 2023	32.91	33.10	32.75	33.04	81,594	+0.13(+0.40%)
Jul 04, 2023	33.06	33.06	32.51	32.91	81,729	-0.15(-0.45%)
Jun 30, 2023				33.06	0	-0.37(-1.11%)
Jun 29, 2023	32.88	33.43	32.88	33.43	118,895	+0.53(+1.61%)
Jun 28, 2023	33.06	33.32	32.58	32.90	110,833	-0.16(-0.48%)
Jun 27, 2023	32.51	33.25	32.51	33.06	104,508	+0.56(+1.72%)
Jun 26, 2023	31.97	32.59	31.97	32.50	71,836	+0.54(+1.69%)
Jun 23, 2023	32.00	32.10	31.77	31.96	92,189	-0.14(-0.44%)
Jun 22, 2023	32.50	32.55	31.94	32.10	105,989	-0.54(-1.65%)
Jun 21, 2023	32.91	32.95	32.59	32.64	63,468	-0.26(-0.79%)
Jun 20, 2023	33.10	33.25	32.90	32.90	591,106	-0.36(-1.08%)
Jun 19, 2023	33.22	33.33	33.17	33.26	39,360	+0.00(+0.00%)
Jun 16, 2023	33.79	33.79	33.10	33.26	162,270	-0.49(-1.45%)
Jun 15, 2023	33.27	33.96	33.20	33.75	163,183	+1.64(+5.11%)
May 08, 2023	32.34	32.54	32.09	32.11	94,104	+0.12(+0.38%)
May 05, 2023	31.61	32.05	31.59	31.99	113,355	+0.65(+2.07%)
May 04, 2023	31.75	31.85	31.27	31.34	214,422	-0.41(-1.29%)
May 03, 2023	31.54	31.96	31.54	31.75	78,320	+0.17(+0.54%)
May 02, 2023	32.25	32.25	31.40	31.58	152,452	-0.81(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.