Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.29	21.29	21.29	21.29	561	+0.02(+0.09%)
Jul 29, 2010	21.19	21.27	21.19	21.27	751	+0.21(+1.00%)
Jul 28, 2010	21.11	21.11	21.06	21.06	405	+0.00(+0.00%)
Jul 27, 2010	21.43	21.43	21.06	21.06	2,060	-0.30(-1.40%)
Jul 26, 2010	21.49	21.49	21.31	21.36	2,687	-0.04(-0.19%)
Jul 23, 2010	21.31	21.40	21.31	21.40	1,693	+0.12(+0.56%)
Jul 22, 2010	21.29	21.29	21.28	21.28	16,362	+0.14(+0.66%)
Jul 21, 2010	21.22	21.22	21.14	21.14	506	+0.06(+0.28%)
Jul 20, 2010	21.10	21.10	21.08	21.08	711	+0.16(+0.76%)
Jul 19, 2010	20.98	20.98	20.91	20.92	1,807	-0.23(-1.09%)
Jul 16, 2010	21.15	21.15	21.15	21.15	150	+0.05(+0.24%)
Jul 15, 2010	21.10	21.10	21.10	21.10	100	-0.01(-0.05%)
Jul 14, 2010	21.17	21.17	21.11	21.11	560	-0.11(-0.52%)
Jul 13, 2010	21.26	21.26	21.18	21.22	1,565	+0.22(+1.05%)
Jul 12, 2010	20.99	21.00	20.99	21.00	452	+0.10(+0.48%)
Jul 09, 2010	20.62	20.92	20.60	20.90	4,784	+0.32(+1.55%)
Jul 08, 2010	20.80	20.80	20.58	20.58	1,069	+0.53(+2.64%)
Jul 07, 2010		20.05	20.05	20.05	50	+0.00(+0.00%)
Jul 06, 2010	20.35	20.44	20.05	20.05	11,072	-0.36(-1.76%)
Jul 02, 2010	20.59	20.61	20.30	20.41	8,976	-0.57(-2.72%)
Jun 30, 2010	20.73	21.00	20.73	20.98	4,016	+0.11(+0.53%)
Jun 29, 2010	21.10	21.10	20.87	20.87	15,599	-0.44(-2.06%)
Jun 25, 2010	21.37	21.37	21.30	21.31	2,328	-0.19(-0.88%)
Jun 24, 2010	21.59	21.60	21.50	21.50	1,578	-0.17(-0.78%)
Jun 23, 2010	21.53	21.68	21.53	21.67	13,372	+0.12(+0.56%)
Jun 22, 2010	21.56	21.56	21.55	21.55	1,030	-0.57(-2.58%)
Jun 21, 2010	22.12	22.12	22.12	22.12	400	+0.14(+0.64%)
Jun 18, 2010	21.98	22.04	21.98	21.98	2,050	+0.07(+0.32%)
Jun 17, 2010	21.86	21.91	21.86	21.91	510	+0.15(+0.69%)
Jun 16, 2010	21.70	21.78	21.70	21.76	2,875	+0.19(+0.88%)
Jun 15, 2010	21.34	21.57	21.34	21.57	306	+0.11(+0.51%)
Jun 14, 2010		21.46	21.46	21.46	35	+0.00(+0.00%)
Jun 11, 2010	21.49	21.49	21.46	21.46	409	+0.11(+0.52%)
Jun 10, 2010	21.20	21.35	21.20	21.35	1,254	+0.07(+0.33%)
Jun 09, 2010	21.23	21.28	21.23	21.28	435	+0.16(+0.76%)
Jun 08, 2010	21.14	21.19	21.12	21.12	1,877	-0.08(-0.38%)
Jun 07, 2010	21.20	21.20	21.20	21.20	220	+0.04(+0.19%)
Jun 04, 2010	21.22	21.22	21.16	21.16	2,000	-0.36(-1.67%)
Jun 03, 2010	21.59	21.62	21.52	21.52	1,300	+0.11(+0.51%)
Jun 02, 2010	21.36	21.41	21.36	21.41	1,223	+0.02(+0.09%)
Jun 01, 2010	21.48	21.48	21.35	21.39	1,627	+0.00(+0.00%)
May 31, 2010		21.39	21.39	21.39	185	+0.00(+0.00%)
May 28, 2010	21.51	21.48	21.38	21.39	11,571	-0.09(-0.42%)
May 27, 2010	21.19	21.48	21.19	21.48	800	+0.11(+0.51%)
May 26, 2010	21.32	21.37	21.32	21.37	2,129	+0.72(+3.49%)
May 25, 2010	20.51	20.65	20.51	20.65	2,095	-0.23(-1.10%)
May 21, 2010	20.50	20.96	20.43	20.88	8,880	+0.04(+0.19%)
May 20, 2010	20.95	21.00	20.80	20.84	18,547	-0.37(-1.74%)
May 19, 2010	21.46	21.46	21.05	21.21	4,153	-0.39(-1.81%)
May 18, 2010	21.71	21.71	21.60	21.60	21,100	+0.08(+0.37%)
May 17, 2010	21.50	21.52	21.50	21.52	50,052	-0.31(-1.42%)
May 14, 2010	22.00	22.01	21.79	21.83	10,096	-0.15(-0.68%)
May 13, 2010	22.14	22.14	21.90	21.98	7,903	-0.11(-0.50%)
May 12, 2010	22.05	22.15	22.05	22.09	3,580	+0.14(+0.64%)
May 11, 2010	21.80	21.95	21.95	21.95	1,302	+0.39(+1.81%)
May 10, 2010	21.79	21.56	21.56	21.56	1,595	+0.26(+1.22%)
May 07, 2010	21.39	21.43	21.16	21.30	10,485	-0.36(-1.66%)
May 06, 2010	21.59	22.49	21.59	21.66	1,250	+0.16(+0.74%)
May 05, 2010	21.46	21.73	21.50	21.50	4,008	-0.29(-1.33%)
May 04, 2010	22.06	22.06	21.70	21.79	7,674	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.