Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.00	22.00	21.85	21.85	1,130	-0.03(-0.14%)
Jul 30, 2013	21.88	21.88	21.88	21.88	400	-0.45(-2.02%)
Jul 29, 2013	22.20	22.33	22.20	22.33	1,892	+0.17(+0.77%)
Jul 26, 2013	22.16	22.16	22.16	22.16	960	-0.06(-0.27%)
Jul 25, 2013	22.22	22.22	22.22	22.22	2,942	-0.04(-0.18%)
Jul 24, 2013	22.26	22.26	22.26	22.26	305	-0.27(-1.20%)
Jul 23, 2013	22.56	22.56	22.53	22.53	903	-0.04(-0.18%)
Jul 22, 2013	22.51	22.64	22.51	22.57	4,240	+0.17(+0.76%)
Jul 19, 2013	22.40	22.40	22.40	22.40	390	-0.02(-0.09%)
Jul 18, 2013	22.36	22.43	22.36	22.42	1,435	+0.09(+0.40%)
Jul 17, 2013	22.28	22.33	22.28	22.33	596	+0.07(+0.31%)
Jul 16, 2013	22.23	22.26	22.23	22.26	1,090	-0.05(-0.22%)
Jul 15, 2013	22.31	22.31	22.31	22.31	906	+0.16(+0.72%)
Jul 12, 2013		22.15	22.15	22.15	173	+0.00(+0.00%)
Jul 11, 2013	22.15	22.15	22.15	22.15	229	+0.28(+1.28%)
Jul 10, 2013	21.85	21.87	21.80	21.87	1,145	+0.03(+0.14%)
Jul 09, 2013	21.84	21.84	21.84	21.84	395	+0.23(+1.06%)
Jul 08, 2013	21.61	21.61	21.61	21.61	193	+0.12(+0.56%)
Jul 05, 2013	21.58	21.58	21.49	21.49	944	-0.13(-0.60%)
Jul 04, 2013	21.52	21.62	21.52	21.62	915	+0.16(+0.75%)
Jul 03, 2013	21.44	21.46	21.44	21.46	1,110	-0.04(-0.19%)
Jul 02, 2013	21.58	21.58	21.50	21.50	688	+0.03(+0.14%)
Jun 28, 2013		21.47	21.47	21.47	0	+0.32(+1.51%)
Jun 26, 2013	21.15	21.15	21.15	21.15	165	+0.09(+0.43%)
Jun 25, 2013	20.97	21.06	20.97	21.06	901	+0.12(+0.57%)
Jun 24, 2013	20.87	21.22	20.94	20.94	1,026	-0.28(-1.32%)
Jun 21, 2013	21.29	21.29	21.22	21.22	2,049	-0.11(-0.52%)
Jun 20, 2013	21.38	21.38	21.33	21.33	1,720	-0.56(-2.56%)
Jun 19, 2013	21.91	21.91	21.89	21.89	3,394	-0.12(-0.55%)
Jun 18, 2013	22.01	22.01	22.01	22.01	745	+0.23(+1.06%)
Jun 17, 2013	21.78	21.78	21.78	21.78	993	+0.01(+0.05%)
Jun 14, 2013	21.77	21.77	21.77	21.77	110	+0.00(+0.00%)
Jun 13, 2013	21.77	21.77	21.77	21.77	650	+0.12(+0.55%)
Jun 12, 2013	21.80	21.80	21.65	21.65	212	-0.22(-1.01%)
Jun 11, 2013	21.87	21.87	21.87	21.87	753	-0.42(-1.88%)
Jun 10, 2013		22.29	22.29	22.29	309	+0.00(+0.00%)
Jun 07, 2013		22.29	22.29	22.29	1,445	+0.00(+0.00%)
Jun 06, 2013		22.29	22.29	22.29	320	+0.00(+0.00%)
Jun 05, 2013	22.29	22.29	22.29	22.29	1,356	-0.20(-0.89%)
Jun 04, 2013		22.49	22.49	22.49	560	+0.00(+0.00%)
Jun 03, 2013	22.49	22.49	22.49	22.49	1,111	-0.12(-0.53%)
May 31, 2013		22.61	22.61	22.61	15	+0.00(+0.00%)
May 30, 2013	22.61	22.61	22.61	22.61	1,520	+0.18(+0.80%)
May 29, 2013	22.43	22.43	22.43	22.43	1,610	-0.13(-0.58%)
May 28, 2013	22.61	22.61	22.56	22.56	1,640	+0.15(+0.67%)
May 27, 2013		22.41	22.41	22.41	0	+0.00(+0.00%)
May 24, 2013	22.38	22.41	22.38	22.41	2,002	-0.10(-0.44%)
May 23, 2013	22.51	22.51	22.51	22.51	325	-0.43(-1.87%)
May 22, 2013	22.90	22.95	22.90	22.94	1,722	+0.05(+0.22%)
May 21, 2013	22.72	22.89	22.72	22.89	2,204	+0.46(+2.05%)
May 17, 2013		22.43	22.43	22.43	0	+0.00(+0.00%)
May 16, 2013	22.47	22.49	22.43	22.43	5,783	-0.04(-0.18%)
May 15, 2013	22.46	22.47	22.46	22.47	490	+0.08(+0.36%)
May 13, 2013	22.49	22.49	22.39	22.39	2,664	-0.12(-0.53%)
May 10, 2013	22.44	22.51	22.44	22.51	1,195	+0.01(+0.04%)
May 09, 2013	22.58	22.58	22.50	22.50	2,182	-0.01(-0.04%)
May 08, 2013	22.46	22.53	22.46	22.51	4,315	+0.18(+0.81%)
May 07, 2013	22.34	22.34	22.26	22.33	2,301	+0.05(+0.22%)
May 06, 2013	22.31	22.34	22.28	22.28	1,857	+0.00(+0.00%)
May 03, 2013	22.28	22.28	22.28	22.28	1,070	+0.07(+0.32%)
May 02, 2013	22.10	22.21	22.10	22.21	1,196	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.