Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		31.77	31.77	31.77	0	+0.46(+1.47%)
Jul 29, 2015		31.31	31.31	31.31	47	+0.14(+0.45%)
Jul 28, 2015	31.11	31.17	31.10	31.17	7,462	+0.24(+0.78%)
Jul 27, 2015	31.09	31.10	30.93	30.93	11,576	-0.25(-0.80%)
Jul 24, 2015	31.16	31.25	31.13	31.18	2,963	+0.03(+0.10%)
Jul 23, 2015	31.15	31.15	31.15	31.15	465	+0.00(+0.00%)
Jul 22, 2015	31.06	31.21	31.05	31.15	3,008	-0.02(-0.06%)
Jul 21, 2015	31.40	31.47	31.11	31.17	5,485	-0.13(-0.42%)
Jul 20, 2015	31.71	31.71	31.30	31.30	2,360	-0.34(-1.07%)
Jul 17, 2015	31.82	31.82	31.62	31.64	2,439	-0.11(-0.35%)
Jul 16, 2015	31.79	31.79	31.67	31.75	1,667	+0.10(+0.32%)
Jul 15, 2015	31.46	31.74	31.46	31.65	1,579	+0.21(+0.67%)
Jul 14, 2015	31.25	31.44	31.25	31.44	2,300	+0.18(+0.58%)
Jul 13, 2015	31.09	31.32	31.09	31.26	3,255	+0.38(+1.23%)
Jul 10, 2015	30.84	30.91	30.84	30.88	5,008	-0.04(-0.13%)
Jul 08, 2015		30.92	30.92	30.92	186	-0.37(-1.18%)
Jul 07, 2015	31.20	31.29	30.83	31.29	1,119	+0.03(+0.10%)
Jul 06, 2015	31.19	31.30	31.19	31.26	11,902	-0.09(-0.29%)
Jul 03, 2015	31.35	31.35	31.35	31.35	398	+0.02(+0.06%)
Jul 02, 2015	31.06	31.33	31.06	31.33	1,703	+0.41(+1.33%)
Jun 30, 2015		30.92	30.92	30.92	0	+0.19(+0.62%)
Jun 29, 2015	31.00	31.00	30.73	30.73	4,458	-0.59(-1.88%)
Jun 26, 2015	31.49	31.49	31.28	31.32	2,357	-0.09(-0.29%)
Jun 25, 2015	31.66	31.66	31.38	31.41	1,144	-0.20(-0.63%)
Jun 24, 2015	31.64	31.76	31.61	31.61	2,911	-0.05(-0.16%)
Jun 23, 2015	31.80	31.80	31.63	31.66	4,059	+0.14(+0.44%)
Jun 22, 2015	31.17	31.52	31.17	31.52	2,768	+0.46(+1.48%)
Jun 19, 2015	31.33	31.33	31.06	31.06	1,023	-0.29(-0.93%)
Jun 18, 2015	31.19	31.35	31.19	31.35	1,065	+0.20(+0.64%)
Jun 17, 2015	31.20	31.20	31.12	31.15	3,088	-0.05(-0.16%)
Jun 16, 2015	31.17	31.20	31.15	31.20	2,127	-0.04(-0.13%)
Jun 15, 2015	31.18	31.28	31.18	31.24	2,090	-0.01(-0.03%)
Jun 12, 2015	31.25	31.25	31.25	31.25	923	-0.15(-0.48%)
Jun 11, 2015	31.40	31.43	31.38	31.40	1,522	+0.03(+0.10%)
Jun 10, 2015	31.30	31.40	31.30	31.37	2,940	+0.12(+0.38%)
Jun 09, 2015	31.17	31.27	31.25	31.25	4,394	+0.00(+0.00%)
Jun 08, 2015	31.60	31.60	31.17	31.25	3,709	-0.40(-1.26%)
Jun 05, 2015	31.77	31.77	31.65	31.65	4,035	-0.17(-0.53%)
Jun 04, 2015	31.92	31.92	31.71	31.82	2,583	-0.24(-0.75%)
Jun 03, 2015	31.99	32.11	31.99	32.06	1,774	+0.08(+0.25%)
Jun 02, 2015	32.03	32.03	31.96	31.98	2,909	+0.13(+0.41%)
Jun 01, 2015	31.84	31.90	31.80	31.85	1,203	+0.01(+0.03%)
May 29, 2015	31.97	31.97	31.74	31.84	3,695	-0.09(-0.28%)
May 28, 2015	32.00	32.09	31.89	31.93	7,405	-0.08(-0.25%)
May 27, 2015	31.78	32.01	31.78	32.01	2,394	+0.29(+0.91%)
May 26, 2015	31.86	31.86	31.65	31.72	2,198	-0.27(-0.84%)
May 25, 2015	32.00	32.00	31.99	31.99	1,151	-0.06(-0.19%)
May 22, 2015	32.03	32.06	32.00	32.05	2,197	+0.06(+0.19%)
May 21, 2015	31.73	31.99	31.73	31.99	1,363	+0.27(+0.85%)
May 20, 2015	31.87	31.90	31.72	31.72	6,962	-0.08(-0.25%)
May 19, 2015	31.83	31.83	31.80	31.80	823	+0.02(+0.06%)
May 15, 2015		31.78	31.78	31.78	0	+0.25(+0.79%)
May 14, 2015	31.40	31.53	31.40	31.53	2,859	+0.10(+0.32%)
May 13, 2015	31.63	31.63	31.30	31.43	2,032	-0.17(-0.54%)
May 12, 2015	31.82	31.82	31.60	31.60	6,568	-0.28(-0.88%)
May 11, 2015	32.00	32.00	31.88	31.88	2,140	-0.03(-0.09%)
May 08, 2015	31.98	31.98	31.91	31.91	7,317	+0.34(+1.08%)
May 07, 2015	31.57	31.57	31.57	31.57	1,612	+0.21(+0.67%)
May 06, 2015	31.67	31.67	31.31	31.36	2,537	-0.28(-0.88%)
May 05, 2015	32.04	32.04	31.59	31.64	7,049	-0.52(-1.62%)
May 04, 2015	32.19	32.30	32.15	32.16	11,911	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.