Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		38.89	38.89	38.89	0	-0.18(-0.46%)
Jul 30, 2020	39.07	39.07	39.07	39.07	100	-0.20(-0.51%)
Jul 29, 2020	39.25	39.27	39.14	39.27	2,205	+0.63(+1.63%)
Jul 28, 2020	38.63	38.68	38.63	38.64	1,199	+0.13(+0.34%)
Jul 27, 2020	38.32	38.53	38.32	38.51	1,255	+0.40(+1.05%)
Jul 24, 2020	38.50	38.50	37.91	38.11	3,418	-0.39(-1.01%)
Jul 23, 2020	38.72	38.72	38.50	38.50	586	+0.12(+0.31%)
Jul 22, 2020	38.40	38.47	38.38	38.38	723	-0.17(-0.44%)
Jul 21, 2020	38.97	38.97	38.55	38.55	1,150	-0.18(-0.46%)
Jul 20, 2020	38.46	38.73	38.46	38.73	403	+0.16(+0.41%)
Jul 17, 2020	38.35	38.57	38.35	38.57	901	+0.36(+0.94%)
Jul 16, 2020	38.20	38.21	38.06	38.21	1,551	+0.00(+0.00%)
Jul 15, 2020	38.25	38.25	38.21	38.21	728	+0.19(+0.50%)
Jul 14, 2020	37.21	38.02	37.21	38.02	2,000	+0.36(+0.96%)
Jul 13, 2020	37.76	38.06	37.62	37.66	6,163	+0.19(+0.51%)
Jul 10, 2020	37.35	37.55	37.35	37.47	2,527	+0.00(+0.00%)
Jul 09, 2020	37.37	37.47	36.97	37.47	1,598	+0.13(+0.35%)
Jul 08, 2020	37.38	37.39	37.34	37.34	850	+0.11(+0.30%)
Jul 07, 2020	37.24	37.25	37.23	37.23	1,527	-0.26(-0.69%)
Jul 06, 2020	37.57	37.67	37.46	37.49	1,243	+0.21(+0.56%)
Jul 03, 2020	37.33	37.33	37.26	37.28	3,120	-0.23(-0.61%)
Jul 02, 2020	37.40	37.60	37.40	37.51	745	+0.58(+1.57%)
Jun 30, 2020		36.93	36.93	36.93	0	+0.20(+0.54%)
Jun 29, 2020	36.41	36.73	36.41	36.73	996	+0.04(+0.11%)
Jun 26, 2020	36.69	36.69	36.69	36.69	868	+0.69(+1.92%)
Jun 25, 2020	36.00	36.00	36.00	36.00	403	-0.02(-0.06%)
Jun 24, 2020	36.63	36.63	35.90	36.02	5,250	-1.17(-3.15%)
Jun 23, 2020	37.52	37.52	37.19	37.19	1,042	+0.11(+0.30%)
Jun 22, 2020	37.07	37.12	37.00	37.08	709	+0.02(+0.05%)
Jun 19, 2020	37.55	37.55	37.06	37.06	8,501	-0.10(-0.27%)
Jun 18, 2020	36.76	37.16	36.76	37.16	3,463	+0.19(+0.51%)
Jun 17, 2020	36.92	36.97	36.92	36.97	861	+0.17(+0.46%)
Jun 16, 2020	37.32	37.32	36.80	36.80	1,273	+0.30(+0.82%)
Jun 15, 2020	35.88	36.56	35.65	36.50	5,897	+0.50(+1.39%)
Jun 12, 2020	37.10	37.10	36.00	36.00	1,272	+0.28(+0.78%)
Jun 11, 2020	36.47	36.47	35.71	35.72	1,768	-1.30(-3.51%)
Jun 10, 2020	37.28	37.28	36.95	37.02	3,055	-0.15(-0.40%)
Jun 09, 2020	37.24	37.24	37.12	37.17	1,720	-0.10(-0.27%)
Jun 08, 2020	37.19	37.27	37.19	37.27	6,627	+0.12(+0.32%)
Jun 05, 2020	37.03	37.18	37.03	37.15	1,343	+0.36(+0.98%)
Jun 04, 2020	36.95	37.12	36.79	36.79	1,213	-0.29(-0.78%)
Jun 03, 2020	37.05	37.08	37.05	37.08	442	+0.38(+1.04%)
Jun 02, 2020	36.70	36.70	36.70	36.70	550	+0.25(+0.69%)
Jun 01, 2020	37.06	37.06	36.45	36.45	1,419	-0.38(-1.03%)
May 29, 2020	36.90	36.90	36.61	36.83	2,046	-0.07(-0.19%)
May 28, 2020	36.60	36.90	36.60	36.90	2,080	+0.48(+1.32%)
May 27, 2020	36.00	36.42	35.79	36.42	1,900	-0.19(-0.52%)
May 26, 2020	36.77	36.77	36.60	36.61	732	-0.49(-1.32%)
May 25, 2020	36.78	37.21	36.75	37.10	2,129	+0.40(+1.09%)
May 22, 2020	36.38	36.70	36.38	36.70	3,181	+0.35(+0.96%)
May 21, 2020	36.35	36.35	36.35	36.35	150	-0.06(-0.16%)
May 20, 2020	36.49	36.49	36.40	36.41	1,953	+0.12(+0.33%)
May 19, 2020	36.45	36.46	36.04	36.29	3,897	+0.36(+1.00%)
May 15, 2020		35.93	35.93	35.93	0	+0.45(+1.27%)
May 14, 2020	35.41	35.48	34.99	35.48	4,239	-0.04(-0.11%)
May 13, 2020	36.14	36.17	34.99	35.52	21,545	-0.88(-2.42%)
May 12, 2020	36.89	37.00	36.40	36.40	12,037	+0.07(+0.19%)
May 11, 2020	36.33	36.33	36.33	36.33	300	+0.14(+0.39%)
May 08, 2020	36.17	36.19	36.14	36.19	2,344	-0.81(-2.19%)
May 07, 2020	37.00	37.00	37.00	37.00	260	+0.88(+2.44%)
May 06, 2020	35.82	36.12	35.82	36.12	1,559	+0.42(+1.18%)
May 05, 2020	36.35	36.35	35.70	35.70	2,170	+0.51(+1.45%)
May 04, 2020	34.73	35.19	34.73	35.19	900	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.