Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		45.67	45.67	45.67	0	+0.01(+0.02%)
Jul 29, 2021	45.58	45.74	45.58	45.66	4,113	+0.17(+0.37%)
Jul 28, 2021	45.45	45.50	45.42	45.49	1,667	+0.01(+0.02%)
Jul 27, 2021	45.66	45.66	45.40	45.48	2,264	+0.08(+0.18%)
Jul 26, 2021	45.40	45.40	45.40	45.40	253	-0.17(-0.37%)
Jul 23, 2021	45.46	45.65	45.46	45.57	908	+0.28(+0.62%)
Jul 22, 2021	44.99	45.29	44.99	45.29	429	+0.25(+0.56%)
Jul 21, 2021	44.95	45.04	44.95	45.04	647	+0.14(+0.31%)
Jul 20, 2021	44.43	44.90	44.40	44.90	4,795	+0.70(+1.58%)
Jul 19, 2021	44.75	44.75	44.20	44.20	6,279	-0.61(-1.36%)
Jul 16, 2021	44.42	44.95	44.42	44.81	5,161	-0.12(-0.27%)
Jul 15, 2021	44.90	44.93	44.81	44.93	1,648	+0.24(+0.54%)
Jul 14, 2021	45.17	45.17	44.69	44.69	5,604	-0.38(-0.84%)
Jul 13, 2021	45.04	45.15	45.04	45.07	1,033	+0.18(+0.40%)
Jul 12, 2021	45.24	45.24	44.89	44.89	991	-0.13(-0.29%)
Jul 09, 2021	44.87	45.02	44.78	45.02	2,563	+0.43(+0.96%)
Jul 08, 2021	45.24	45.24	44.50	44.59	3,133	-0.65(-1.44%)
Jul 07, 2021	45.23	45.34	45.23	45.24	1,600	+0.29(+0.65%)
Jul 06, 2021	44.80	44.95	44.78	44.95	1,405	+0.23(+0.51%)
Jul 05, 2021	44.60	44.72	44.60	44.72	1,905	+0.14(+0.31%)
Jul 02, 2021	44.68	44.81	44.58	44.58	2,390	+0.06(+0.13%)
Jun 30, 2021		44.52	44.52	44.52	0	-0.05(-0.11%)
Jun 29, 2021	44.45	44.57	44.45	44.57	328	+0.08(+0.18%)
Jun 28, 2021	44.49	44.49	44.43	44.49	641	+0.24(+0.54%)
Jun 25, 2021	44.40	44.40	44.25	44.25	344	-0.18(-0.41%)
Jun 24, 2021	44.61	44.61	44.43	44.43	1,088	-0.19(-0.43%)
Jun 23, 2021	44.56	44.65	44.52	44.62	2,895	-0.13(-0.29%)
Jun 22, 2021	44.68	44.75	44.66	44.75	1,075	+0.16(+0.36%)
Jun 21, 2021	44.60	44.83	44.59	44.59	1,349	-0.08(-0.18%)
Jun 18, 2021	44.57	44.67	44.57	44.67	2,469	-0.07(-0.16%)
Jun 17, 2021	45.01	45.01	44.50	44.74	4,071	+0.19(+0.43%)
Jun 16, 2021	44.63	44.68	44.55	44.55	591	+0.02(+0.04%)
Jun 15, 2021	45.47	45.47	44.53	44.53	2,353	+0.03(+0.07%)
Jun 14, 2021	44.50	44.50	44.50	44.50	2,557	+0.52(+1.18%)
Jun 11, 2021	44.00	44.00	43.98	43.98	834	+0.21(+0.48%)
Jun 10, 2021	43.74	43.78	43.59	43.77	1,904	+0.07(+0.16%)
Jun 09, 2021	43.70	43.70	43.65	43.70	1,002	-0.07(-0.16%)
Jun 08, 2021	43.61	43.77	43.61	43.77	924	+0.22(+0.51%)
Jun 07, 2021	43.47	43.55	43.47	43.55	1,230	+0.02(+0.05%)
Jun 04, 2021	43.50	43.53	43.48	43.53	8,962	+0.15(+0.35%)
Jun 03, 2021	43.40	43.41	43.38	43.38	724	+0.02(+0.05%)
Jun 02, 2021	43.45	43.48	43.36	43.36	3,833	-0.23(-0.53%)
Jun 01, 2021	43.47	43.59	43.47	43.59	1,846	+0.43(+1.00%)
May 31, 2021	43.51	43.51	43.12	43.16	871	-0.28(-0.64%)
May 28, 2021	43.54	43.54	43.44	43.44	1,439	+0.12(+0.28%)
May 27, 2021	43.36	43.36	43.32	43.32	660	+0.01(+0.02%)
May 26, 2021	42.98	43.31	42.98	43.31	1,761	+0.39(+0.91%)
May 25, 2021	42.97	43.01	42.92	42.92	1,022	+0.03(+0.07%)
May 21, 2021		42.89	42.89	42.89	0	+0.01(+0.02%)
May 20, 2021	42.52	42.95	42.52	42.88	7,085	+0.49(+1.16%)
May 19, 2021	42.04	42.39	42.01	42.39	596	-0.01(-0.02%)
May 18, 2021	42.40	42.55	42.35	42.40	31,780	+0.02(+0.05%)
May 17, 2021	42.22	42.38	42.22	42.38	26,997	+0.09(+0.21%)
May 14, 2021	42.03	42.29	42.03	42.29	300	+0.31(+0.74%)
May 13, 2021	41.90	41.98	41.90	41.98	295	+0.18(+0.43%)
May 12, 2021	42.05	42.05	41.79	41.80	815	-0.42(-0.99%)
May 11, 2021	42.02	42.26	41.85	42.22	1,947	-0.18(-0.42%)
May 10, 2021	42.58	42.61	42.40	42.40	51,904	-0.14(-0.33%)
May 07, 2021	42.55	42.55	42.45	42.54	2,709	+0.35(+0.83%)
May 06, 2021	43.00	43.00	42.19	42.19	973	-0.27(-0.64%)
May 05, 2021	43.00	43.00	42.41	42.46	1,924	+0.15(+0.35%)
May 04, 2021	42.26	42.31	42.00	42.31	5,694	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.