Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	49.24	49.24	49.01	49.01	718	-0.35(-0.71%)
Jun 10, 2024	49.25	49.36	49.25	49.36	836	+0.11(+0.22%)
Jun 07, 2024	49.41	49.60	49.21	49.25	1,414	-0.40(-0.81%)
Jun 06, 2024	49.68	49.68	49.65	49.65	372	+0.36(+0.73%)
Jun 05, 2024	49.16	49.34	49.16	49.29	2,096	+0.36(+0.74%)
Jun 04, 2024	48.88	48.93	48.80	48.93	2,007	-0.11(-0.22%)
Jun 03, 2024	49.13	49.13	48.94	49.04	1,478	+0.42(+0.86%)
May 31, 2024	48.62	48.62	48.62	48.62	484	+0.04(+0.08%)
May 30, 2024	48.42	48.75	48.42	48.58	2,214	+0.14(+0.29%)
May 29, 2024	48.70	48.70	48.44	48.44	636	-0.51(-1.04%)
May 28, 2024	49.21	49.21	48.93	48.95	1,795	-0.43(-0.87%)
May 27, 2024	49.34	49.45	49.34	49.38	6,075	+0.07(+0.14%)
May 24, 2024	49.20	49.32	49.20	49.31	510	+0.17(+0.35%)
May 23, 2024	49.42	49.42	49.08	49.14	932	-0.27(-0.55%)
May 22, 2024	49.50	49.59	49.30	49.41	1,465	+0.01(+0.02%)
May 21, 2024	49.40	49.40	49.40	49.40	371	-0.04(-0.08%)
May 17, 2024				49.44	0	+0.42(+0.86%)
May 16, 2024	49.11	49.13	49.02	49.02	4,178	-0.12(-0.24%)
May 15, 2024	49.14	49.28	49.11	49.14	1,372	+0.05(+0.10%)
May 14, 2024	49.09	49.10	49.09	49.09	624	-0.06(-0.12%)
May 13, 2024	49.33	49.33	49.12	49.15	523	-0.32(-0.65%)
May 10, 2024	49.42	49.50	49.42	49.47	2,320	-0.30(-0.60%)
May 09, 2024	49.44	49.77	49.44	49.77	1,035	+0.19(+0.38%)
May 08, 2024	49.42	49.58	49.33	49.58	1,452	-0.77(-1.53%)
May 07, 2024	50.29	50.35	50.25	50.35	1,802	+0.07(+0.14%)
May 06, 2024	49.61	50.28	49.61	50.28	9,582	+0.89(+1.80%)
May 03, 2024	49.21	49.39	49.10	49.39	2,639	+0.46(+0.94%)
May 02, 2024	48.88	49.01	48.88	48.93	888	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.