Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.352	2.430	2.290	2.430	48,882	+0.03(+1.30%)
Jul 30, 2008	2.306	2.407	2.306	2.399	12,591	+0.14(+6.21%)
Jul 29, 2008	2.259	2.469	2.243	2.259	126,154	-0.03(-1.36%)
Jul 28, 2008	2.321	2.329	2.228	2.290	45,429	-0.02(-0.68%)
Jul 25, 2008	2.298	2.321	2.220	2.306	47,860	+0.00(+0.00%)
Jul 24, 2008	2.251	2.306	2.228	2.306	35,843	+0.05(+2.42%)
Jul 23, 2008	2.142	2.306	2.142	2.251	110,153	+0.09(+3.96%)
Jul 22, 2008	2.127	2.189	2.119	2.165	28,442	+0.02(+0.72%)
Jul 21, 2008	2.165	2.165	2.130	2.150	3,915	+0.02(+0.73%)
Jul 18, 2008	2.111	2.134	2.088	2.134	39,150	+0.03(+1.48%)
Jul 17, 2008	2.064	2.181	2.002	2.103	9,225	+0.07(+3.45%)
Jul 16, 2008	2.002	2.158	2.002	2.033	20,884	+0.02(+1.16%)
Jul 15, 2008	1.994	2.041	1.986	2.010	71,225	+0.02(+1.18%)
Jul 14, 2008	1.994	2.134	1.986	1.986	34,884	+0.00(+0.00%)
Jul 11, 2008	2.010	2.064	1.986	1.986	27,205	-0.01(-0.39%)
Jul 10, 2008	2.010	2.017	1.986	1.994	22,966	-0.03(-1.54%)
Jul 09, 2008	2.017	2.025	1.986	2.025	43,536	+0.03(+1.56%)
Jul 08, 2008	2.033	2.064	1.986	1.994	25,481	-0.05(-2.66%)
Jul 07, 2008	2.056	2.220	1.971	2.049	39,450	-0.04(-1.87%)
Jul 04, 2008	2.189	2.189	2.002	2.088	4,850	+0.00(+0.00%)
Jul 03, 2008	2.189	2.189	2.002	2.088	4,850	-0.02(-0.74%)
Jul 02, 2008	2.142	2.165	2.103	2.103	20,074	-0.09(-4.26%)
Jul 01, 2008	2.173	2.197	2.134	2.197	125,681	-0.02(-0.70%)
Jun 30, 2008	2.165	2.212	2.119	2.212	308,952	+0.04(+1.79%)
Jun 27, 2008	2.119	2.181	2.103	2.173	163,312	+0.08(+3.72%)
Jun 26, 2008	2.173	2.173	2.080	2.095	543,949	-0.05(-2.54%)
Jun 25, 2008	2.189	2.189	2.142	2.150	417,781	+0.01(+0.36%)
Jun 24, 2008	2.150	2.197	2.142	2.142	34,582	+0.00(+0.00%)
Jun 23, 2008	2.220	2.243	2.142	2.142	13,864	-0.09(-3.85%)
Jun 20, 2008	2.197	2.251	2.142	2.228	29,390	+0.03(+1.42%)
Jun 19, 2008	2.313	2.321	2.165	2.197	32,705	-0.06(-2.76%)
Jun 18, 2008	2.275	2.290	2.236	2.259	31,405	+0.03(+1.40%)
Jun 17, 2008	2.321	2.321	2.204	2.228	27,354	-0.09(-4.03%)
Jun 16, 2008	2.313	2.329	2.259	2.321	39,828	-0.01(-0.33%)
Jun 13, 2008	2.259	2.532	2.173	2.329	56,014	+0.05(+2.40%)
Jun 12, 2008	2.228	2.290	2.119	2.275	44,322	+0.08(+3.55%)
Jun 11, 2008	2.204	2.236	2.150	2.197	18,498	-0.03(-1.40%)
Jun 10, 2008	2.259	2.407	2.119	2.228	84,523	-0.11(-4.63%)
Jun 09, 2008	2.454	2.485	2.321	2.336	87,016	-0.13(-5.40%)
Jun 06, 2008	2.329	2.485	2.306	2.469	81,647	+0.11(+4.62%)
Jun 05, 2008	2.228	2.360	2.111	2.360	80,561	+0.09(+3.77%)
Jun 04, 2008	2.142	2.376	2.142	2.275	67,375	+0.13(+6.18%)
Jun 03, 2008	2.220	2.243	2.103	2.142	110,396	-0.08(-3.51%)
Jun 02, 2008	2.127	2.220	2.064	2.220	447,744	+0.12(+5.95%)
May 30, 2008	2.010	2.095	2.010	2.095	119,142	+0.08(+3.86%)
May 29, 2008	2.010	2.049	1.947	2.017	175,159	+0.02(+0.78%)
May 28, 2008	1.979	2.064	1.979	2.002	224,767	+0.00(+0.00%)
May 27, 2008	1.955	2.064	1.940	2.002	243,949	+0.05(+2.39%)
May 26, 2008	1.947	1.979	1.932	1.955	170,110	+0.00(+0.00%)
May 23, 2008	1.947	1.979	1.932	1.955	170,110	-0.02(-1.18%)
May 22, 2008	1.901	1.979	1.893	1.979	705,631	+0.05(+2.83%)
May 21, 2008	2.158	2.158	1.877	1.924	606,391	-0.22(-10.18%)
May 20, 2008	2.041	2.142	1.947	2.142	70,032	+0.12(+6.18%)
May 19, 2008	2.080	2.173	2.017	2.017	54,920	-0.01(-0.38%)
May 16, 2008	2.025	2.025	1.947	2.025	38,021	+0.03(+1.56%)
May 15, 2008	1.916	2.010	1.887	1.994	94,397	+0.05(+2.81%)
May 14, 2008	1.869	1.947	1.823	1.940	77,507	+0.12(+6.41%)
May 13, 2008	1.854	1.862	1.807	1.823	435,964	-0.05(-2.90%)
May 12, 2008	1.994	2.002	1.869	1.877	86,334	-0.09(-4.74%)
May 09, 2008	2.197	2.243	1.869	1.971	233,571	-0.19(-8.99%)
May 08, 2008	1.901	2.243	1.869	2.165	171,192	+0.26(+13.93%)
May 07, 2008	2.454	2.454	1.714	1.901	192,556	-0.65(-25.38%)
May 06, 2008	2.617	2.617	2.532	2.547	11,297	-0.05(-1.80%)
May 05, 2008	2.789	2.804	2.524	2.594	43,945	-0.23(-8.26%)
May 02, 2008	2.835	2.859	2.804	2.828	25,314	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.