Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.21	13.21	13.08	13.15	3,481	-0.11(-0.83%)
Jul 28, 2017	13.26	13.26	13.26	13.26	350	-0.15(-1.09%)
Jul 27, 2017	13.41	13.59	13.41	13.41	4,110	+0.00(+0.00%)
Jul 26, 2017	12.97	13.58	12.97	13.41	8,134	+0.47(+3.67%)
Jul 25, 2017	12.95	12.96	12.93	12.93	1,431	-0.29(-2.21%)
Jul 24, 2017	13.50	13.50	13.23	13.23	1,977	-0.29(-2.16%)
Jul 21, 2017	13.10	13.66	12.90	13.52	7,070	+0.53(+4.05%)
Jul 20, 2017	13.06	13.08	12.99	12.99	554	+0.12(+0.93%)
Jul 19, 2017	12.90	13.11	12.80	12.87	9,829	+0.01(+0.08%)
Jul 18, 2017	12.82	13.11	12.81	12.86	1,991	-0.26(-2.00%)
Jul 17, 2017	12.90	13.15	12.69	13.12	1,127	+0.20(+1.58%)
Jul 14, 2017	12.77	12.92	12.77	12.92	1,465	+0.04(+0.34%)
Jul 13, 2017	12.68	12.88	12.57	12.88	1,453	+0.20(+1.61%)
Jul 11, 2017				12.67	34	+0.10(+0.81%)
Jul 10, 2017	12.79	12.79	12.53	12.57	2,799	-0.04(-0.29%)
Jul 07, 2017	12.74	12.74	12.47	12.61	1,167	-0.13(-1.03%)
Jul 06, 2017	12.69	12.79	12.69	12.74	669	+0.01(+0.06%)
Jul 05, 2017	12.66	12.74	12.66	12.73	986	-0.01(-0.04%)
Jul 03, 2017	12.77	12.77	12.74	12.74	559	+0.13(+1.03%)
Jun 30, 2017	12.44	12.68	12.44	12.61	3,454	-0.39(-2.98%)
Jun 29, 2017	12.62	12.99	12.39	12.99	3,485	+0.60(+4.83%)
Jun 28, 2017	12.55	12.64	12.39	12.39	3,689	-0.09(-0.73%)
Jun 27, 2017	12.42	12.56	12.42	12.48	3,740	+0.07(+0.58%)
Jun 26, 2017	12.48	12.48	12.37	12.41	3,805	-0.22(-1.71%)
Jun 23, 2017	12.67	12.67	12.41	12.63	1,263	+0.19(+1.57%)
Jun 22, 2017	12.43	12.44	12.34	12.43	1,384	+0.00(+0.00%)
Jun 21, 2017	12.41	12.60	12.41	12.43	1,249	-0.17(-1.32%)
Jun 20, 2017	12.45	12.60	12.34	12.60	5,045	+0.07(+0.58%)
Jun 19, 2017	13.08	13.08	12.33	12.53	8,666	-0.35(-2.69%)
Jun 16, 2017	13.51	13.51	12.84	12.87	68,179	-0.73(-5.35%)
Jun 15, 2017	13.10	13.63	13.10	13.60	9,938	+0.42(+3.17%)
Jun 14, 2017	13.29	13.40	13.16	13.18	14,985	-0.20(-1.51%)
Jun 13, 2017	13.14	13.44	12.99	13.39	10,453	+0.23(+1.75%)
Jun 12, 2017	12.79	13.18	12.79	13.15	13,017	+0.45(+3.52%)
Jun 09, 2017	12.65	12.83	12.56	12.71	11,761	+0.04(+0.28%)
Jun 08, 2017	12.54	12.79	12.29	12.67	13,791	+0.16(+1.27%)
Jun 07, 2017	12.57	12.60	12.42	12.51	13,151	+0.19(+1.52%)
Jun 06, 2017	12.36	12.36	12.10	12.33	8,910	+0.00(+0.00%)
Jun 05, 2017	12.06	12.43	11.85	12.33	24,788	+0.46(+3.89%)
Jun 02, 2017	11.92	11.92	11.86	11.86	3,039	+0.18(+1.54%)
Jun 01, 2017	11.69	11.76	11.58	11.68	5,583	-0.05(-0.43%)
May 31, 2017	11.74	11.76	11.73	11.73	2,100	-0.17(-1.46%)
May 30, 2017	12.21	12.21	11.87	11.91	3,157	-0.00(-0.02%)
May 26, 2017	11.90	12.01	11.90	11.91	6,213	+0.08(+0.64%)
May 25, 2017	11.84	11.84	11.84	11.84	667	+0.14(+1.17%)
May 24, 2017	11.71	11.71	11.70	11.70	1,062	+0.08(+0.68%)
May 23, 2017	11.64	11.82	11.54	11.62	7,885	-0.16(-1.35%)
May 22, 2017	11.81	11.98	11.71	11.78	1,387	+0.04(+0.31%)
May 19, 2017	11.38	11.74	11.36	11.74	860	+0.22(+1.88%)
May 18, 2017	11.48	11.68	11.46	11.53	9,145	+0.05(+0.44%)
May 17, 2017	11.68	11.78	11.42	11.48	28,363	-0.20(-1.73%)
May 16, 2017	11.89	11.90	11.68	11.68	10,661	-0.26(-2.17%)
May 15, 2017	12.04	12.04	11.93	11.94	2,658	+0.04(+0.30%)
May 12, 2017	11.91	11.94	11.89	11.90	5,417	-0.08(-0.66%)
May 11, 2017	11.94	12.00	11.89	11.98	6,689	-0.19(-1.60%)
May 10, 2017	12.03	12.28	12.03	12.17	12,806	+0.19(+1.60%)
May 09, 2017	12.00	12.00	11.94	11.98	667	+0.08(+0.63%)
May 08, 2017	12.10	12.10	11.91	11.91	2,703	-0.04(-0.30%)
May 05, 2017	11.93	11.97	11.90	11.94	8,175	+0.01(+0.06%)
May 04, 2017	12.37	12.37	11.93	11.94	6,180	-0.44(-3.55%)
May 03, 2017	12.19	12.46	12.15	12.38	26,566	+0.17(+1.36%)
May 02, 2017	12.15	12.30	12.13	12.21	5,798	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.