Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.60	17.74	17.57	17.74	1,689	+0.08(+0.43%)
Jul 28, 2022	17.56	17.84	17.48	17.67	1,837	+0.13(+0.76%)
Jul 27, 2022	17.53	17.60	17.41	17.53	2,240	+0.10(+0.60%)
Jul 26, 2022	17.20	17.43	16.82	17.43	4,653	+0.34(+2.01%)
Jul 25, 2022	16.64	17.15	16.64	17.09	3,377	+0.39(+2.34%)
Jul 22, 2022	16.33	17.05	16.33	16.69	1,879	+0.36(+2.22%)
Jul 21, 2022	16.48	16.48	16.31	16.33	653	-0.39(-2.34%)
Jul 20, 2022	16.54	16.72	16.54	16.72	1,308	+0.08(+0.46%)
Jul 19, 2022	16.39	16.75	16.27	16.65	1,040	+0.43(+2.64%)
Jul 18, 2022	16.52	16.55	16.06	16.22	2,227	-0.11(-0.70%)
Jul 15, 2022	16.03	16.33	16.03	16.33	2,601	+0.34(+2.14%)
Jul 14, 2022	15.98	16.15	15.38	15.99	2,559	-0.16(-1.00%)
Jul 13, 2022	15.76	16.19	15.75	16.15	3,856	+0.01(+0.06%)
Jul 12, 2022	16.12	16.38	16.12	16.14	1,323	-0.05(-0.29%)
Jul 11, 2022	16.55	16.55	16.17	16.19	2,484	-0.13(-0.82%)
Jul 08, 2022	16.63	16.63	16.29	16.32	1,000	-0.12(-0.75%)
Jul 07, 2022	16.67	16.78	16.27	16.45	2,564	+0.02(+0.12%)
Jul 06, 2022	16.83	16.83	16.43	16.43	559	-0.15(-0.92%)
Jul 05, 2022	16.60	16.85	16.52	16.58	1,630	-0.35(-2.08%)
Jul 01, 2022	16.27	16.95	16.27	16.93	7,042	+0.43(+2.60%)
Jun 30, 2022	16.70	16.70	16.20	16.50	1,892	-0.14(-0.83%)
Jun 29, 2022	16.30	16.64	16.18	16.64	3,738	+0.08(+0.45%)
Jun 28, 2022	16.41	16.88	16.29	16.57	7,527	-0.24(-1.46%)
Jun 27, 2022	15.96	16.81	15.94	16.81	6,125	+0.97(+6.12%)
Jun 24, 2022	15.70	15.86	15.66	15.84	1,711	+0.04(+0.24%)
Jun 23, 2022	15.62	15.82	15.24	15.81	10,723	+0.07(+0.42%)
Jun 22, 2022	14.87	15.81	14.68	15.74	46,690	+0.79(+5.29%)
Jun 21, 2022	14.72	14.95	14.50	14.95	3,715	+0.45(+3.11%)
Jun 17, 2022	14.44	14.75	14.25	14.50	25,979	+0.09(+0.65%)
Jun 16, 2022	14.23	14.44	14.06	14.40	2,491	-0.23(-1.54%)
Jun 15, 2022	14.26	14.72	14.06	14.63	1,459	+0.57(+4.08%)
Jun 14, 2022	14.07	14.28	14.06	14.06	1,994	+0.00(+0.00%)
Jun 13, 2022	14.07	14.40	14.06	14.06	2,157	-0.45(-3.10%)
Jun 10, 2022	14.63	14.63	14.51	14.51	1,331	-0.31(-2.10%)
Jun 09, 2022	14.90	14.90	14.82	14.82	666	-0.14(-0.94%)
Jun 08, 2022	15.50	15.50	14.89	14.96	2,614	-0.52(-3.34%)
Jun 07, 2022	14.78	15.48	14.78	15.48	4,926	+0.58(+3.92%)
Jun 06, 2022	14.82	14.89	14.82	14.89	753	+0.14(+0.92%)
Jun 03, 2022	14.76	14.76	14.76	14.76	783	-0.16(-1.10%)
Jun 02, 2022	14.80	14.92	14.80	14.92	594	-0.28(-1.86%)
Jun 01, 2022	15.20	15.20	15.20	15.20	162	-0.01(-0.06%)
May 31, 2022	15.34	15.34	15.21	15.21	516	-0.07(-0.43%)
May 27, 2022	15.14	15.28	15.14	15.28	1,104	+0.49(+3.31%)
May 26, 2022	15.08	15.25	14.77	14.79	2,624	+0.07(+0.45%)
May 25, 2022	14.42	15.37	14.42	14.72	8,335	-0.40(-2.67%)
May 24, 2022	14.52	15.13	14.52	15.13	1,313	+0.92(+6.49%)
May 20, 2022				14.21	286	+0.05(+0.33%)
May 19, 2022	14.57	14.57	14.16	14.16	3,500	-0.13(-0.92%)
May 18, 2022	14.92	14.92	14.29	14.29	3,353	-0.53(-3.56%)
May 17, 2022	14.56	15.09	14.56	14.82	2,484	+0.33(+2.27%)
May 16, 2022	14.65	14.78	14.30	14.49	5,808	+0.05(+0.33%)
May 13, 2022	15.02	15.51	14.26	14.44	14,961	-0.02(-0.13%)
May 12, 2022	15.35	15.35	14.46	14.46	10,255	-0.65(-4.30%)
May 11, 2022	14.96	15.65	14.91	15.11	7,426	+0.14(+0.94%)
May 10, 2022	15.72	15.72	14.91	14.97	4,416	-0.61(-3.93%)
May 09, 2022	15.35	15.58	15.03	15.58	9,220	+0.03(+0.18%)
May 06, 2022	15.66	15.98	15.52	15.55	4,403	+0.04(+0.24%)
May 05, 2022	15.80	15.98	15.34	15.51	11,058	-0.71(-4.41%)
May 04, 2022	15.91	16.23	15.86	16.23	2,830	+0.41(+2.62%)
May 03, 2022	15.83	15.98	15.70	15.82	3,476	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.