Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	62.29	63.76	62.29	63.23	215,276	+0.97(+1.56%)
May 30, 2024	61.07	63.53	60.98	62.26	169,278	-0.61(-0.97%)
May 29, 2024	63.17	63.49	62.53	62.87	132,404	-1.17(-1.83%)
May 28, 2024	64.40	64.97	63.07	64.04	141,133	-0.18(-0.28%)
May 24, 2024	65.29	65.45	64.07	64.22	84,243	-0.68(-1.05%)
May 23, 2024	66.85	66.85	64.66	64.90	63,635	-1.51(-2.27%)
May 22, 2024	67.18	67.57	66.31	66.41	132,331	-1.15(-1.70%)
May 21, 2024	68.18	68.27	66.96	67.56	68,653	-1.10(-1.60%)
May 20, 2024	69.00	69.42	68.45	68.66	41,464	-0.40(-0.58%)
May 17, 2024	69.26	69.42	68.65	69.06	40,974	+0.03(+0.04%)
May 16, 2024	69.33	69.33	68.49	69.03	57,619	-0.07(-0.10%)
May 15, 2024	69.83	69.83	68.96	69.10	89,250	-0.01(-0.01%)
May 14, 2024	68.97	69.19	68.66	69.11	76,630	+0.64(+0.93%)
May 13, 2024	69.26	69.50	68.11	68.47	186,024	-0.64(-0.93%)
May 10, 2024	69.17	69.49	68.55	69.11	94,542	+0.20(+0.29%)
May 09, 2024	67.59	69.06	67.59	68.91	102,002	+1.09(+1.61%)
May 08, 2024	67.38	68.08	67.38	67.82	28,716	-0.43(-0.63%)
May 07, 2024	68.37	69.25	67.87	68.25	66,013	+0.35(+0.52%)
May 06, 2024	67.53	68.17	67.40	67.90	99,670	+1.05(+1.57%)
May 03, 2024	66.23	67.21	65.98	66.85	55,612	+1.49(+2.28%)
May 02, 2024	64.97	65.37	64.27	65.36	34,461	+1.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.