Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	121.61	121.71	116.96	118.77	1,151,416	-2.78(-2.29%)
Jul 30, 2018	121.56	122.94	121.37	121.55	829,118	-0.02(-0.02%)
Jul 27, 2018	121.86	122.18	119.86	121.57	1,122,660	+0.06(+0.05%)
Jul 26, 2018	115.23	123.05	113.95	121.51	2,153,034	+6.61(+5.76%)
Jul 25, 2018	112.19	115.32	111.21	114.89	1,571,967	+3.69(+3.31%)
Jul 24, 2018	112.11	112.25	111.06	111.21	1,041,225	-1.14(-1.01%)
Jul 23, 2018	111.86	113.46	110.32	112.35	1,152,631	+2.75(+2.51%)
Jul 20, 2018	109.35	109.99	108.74	109.59	447,505	-0.10(-0.09%)
Jul 19, 2018	109.35	110.56	108.62	109.69	569,495	+0.09(+0.08%)
Jul 18, 2018	110.01	110.94	109.40	109.60	622,610	-2.23(-1.99%)
Jul 17, 2018	111.48	112.15	110.90	111.83	424,735	+0.25(+0.23%)
Jul 16, 2018	111.85	111.88	111.25	111.58	759,495	-0.03(-0.03%)
Jul 13, 2018	111.56	112.27	111.31	111.61	668,185	+0.20(+0.18%)
Jul 12, 2018	112.43	112.80	111.10	111.40	640,236	-0.29(-0.26%)
Jul 11, 2018	111.97	112.35	111.37	111.69	459,941	-0.40(-0.36%)
Jul 10, 2018	110.98	112.21	110.61	112.09	671,633	+1.37(+1.24%)
Jul 09, 2018	109.21	111.37	109.21	110.72	1,004,228	+1.70(+1.56%)
Jul 06, 2018	108.45	109.53	108.00	109.02	852,696	+0.68(+0.63%)
Jul 05, 2018	108.62	108.91	108.07	108.34	1,046,374	-0.02(-0.02%)
Jul 03, 2018		108.36	108.36	108.36	0	+0.41(+0.38%)
Jul 02, 2018	108.30	108.30	106.38	107.95	736,725	-0.45(-0.41%)
Jun 29, 2018	108.73	109.40	107.60	108.40	905,501	-0.68(-0.62%)
Jun 28, 2018	109.86	109.94	108.73	109.08	1,016,430	-1.32(-1.20%)
Jun 27, 2018	111.39	111.92	109.94	110.40	727,886	-1.04(-0.93%)
Jun 26, 2018	111.30	111.75	111.25	111.44	405,343	-0.04(-0.03%)
Jun 25, 2018	111.89	111.95	110.87	111.48	617,754	-0.39(-0.35%)
Jun 22, 2018	112.50	112.56	111.76	111.87	897,843	-0.51(-0.45%)
Jun 21, 2018	113.84	114.64	112.13	112.38	656,370	-0.86(-0.76%)
Jun 20, 2018	112.26	113.73	111.95	113.23	799,529	+1.29(+1.16%)
Jun 19, 2018	111.39	112.29	111.39	111.94	735,495	-0.08(-0.07%)
Jun 18, 2018	111.86	112.62	111.59	112.02	751,590	-0.31(-0.28%)
Jun 15, 2018		112.54	111.46	112.33	1,315,609	+0.86(+0.78%)
Jun 14, 2018	112.19	112.69	111.34	111.46	1,253,514	-0.57(-0.51%)
Jun 13, 2018	113.32	114.14	111.83	112.03	1,133,846	-0.81(-0.72%)
Jun 12, 2018	113.78	114.18	112.43	112.84	1,223,065	-0.71(-0.63%)
Jun 11, 2018	112.36	114.39	112.36	113.55	757,037	+1.40(+1.25%)
Jun 08, 2018	113.34	113.83	111.20	112.15	878,913	-1.21(-1.06%)
Jun 07, 2018	113.21	113.66	112.70	113.36	868,415	+0.49(+0.43%)
Jun 06, 2018			111.79	112.87	672,182	-0.09(-0.08%)
Jun 05, 2018	112.64	113.36	112.55	112.96	1,002,209	+0.62(+0.55%)
Jun 04, 2018	111.25	112.50	111.18	112.34	752,309	+1.30(+1.17%)
Jun 01, 2018	112.39	112.39	110.85	111.03	708,420	-0.81(-0.72%)
May 31, 2018	113.81	113.81	111.33	111.84	1,125,576	-1.86(-1.63%)
May 30, 2018	112.59	114.44	112.59	113.70	404,327	+1.34(+1.19%)
May 29, 2018	112.74	113.03	111.69	112.36	790,640	-1.05(-0.92%)
May 25, 2018		113.41	113.41	113.41	0	+0.72(+0.64%)
May 24, 2018	113.19	113.51	111.96	112.69	724,316	-0.56(-0.50%)
May 23, 2018	115.01	115.20	112.08	113.25	923,779	-2.10(-1.82%)
May 22, 2018	115.86	116.42	115.19	115.35	408,909	-0.05(-0.04%)
May 21, 2018	115.30	116.30	114.95	115.40	838,694	+0.85(+0.75%)
May 18, 2018	115.62	115.81	114.47	114.54	521,068	-0.82(-0.71%)
May 17, 2018	115.17	116.65	114.87	115.36	980,914	+0.21(+0.19%)
May 16, 2018	114.37	115.91	114.04	115.15	355,003	+1.04(+0.91%)
May 15, 2018	114.93	115.14	113.78	114.11	864,020	-1.26(-1.09%)
May 14, 2018	115.14	115.50	114.97	115.37	658,681	+0.34(+0.30%)
May 11, 2018	114.30	115.43	113.93	115.03	715,825	+0.57(+0.50%)
May 10, 2018	114.50	115.07	113.69	114.46	663,013	+0.49(+0.43%)
May 09, 2018	112.41	114.01	111.97	113.97	857,910	+1.28(+1.14%)
May 08, 2018	114.19	114.51	112.17	112.69	856,910	-1.39(-1.22%)
May 07, 2018	114.58	115.09	113.75	114.08	528,375	-0.38(-0.33%)
May 04, 2018	114.06	114.78	112.96	114.46	825,472	+0.40(+0.35%)
May 03, 2018	113.76	114.47	111.97	114.06	1,289,883	-0.33(-0.29%)
May 02, 2018	111.75	115.37	111.75	114.39	1,262,875	+2.62(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.