Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		44.87	44.87	44.87	3	+0.02(+0.04%)
Jul 20, 2021		44.85	44.85	44.85	4	-0.08(-0.18%)
Jul 15, 2021		44.93	44.93	44.93	24	-2.28(-4.83%)
Jul 12, 2021	44.81	44.81	44.81	47.21	5,223	+1.93(+4.26%)
Jul 09, 2021	45.50	45.51	45.29	45.29	1,691	-0.96(-2.08%)
Jul 06, 2021		46.25	46.25	46.25	2	+0.00(+0.00%)
Jul 02, 2021	46.25	46.25	46.25	46.25	132	+0.00(+0.00%)
Jul 01, 2021	46.25	46.25	46.25	46.25	1,147	+0.77(+1.70%)
Jun 30, 2021	45.48	45.48	45.48	45.48	5,221	-4.57(-9.13%)
Jun 25, 2021		50.05	50.05	50.05	91	+5.07(+11.27%)
Jun 24, 2021	44.96	44.98	44.96	44.98	360	+0.13(+0.30%)
Jun 22, 2021		44.84	44.84	44.84	5	-2.32(-4.92%)
Jun 18, 2021		47.17	47.17	47.17	44	-0.05(-0.10%)
Jun 16, 2021	44.81	44.81	44.81	47.21	5,215	+2.51(+5.60%)
Jun 09, 2021		44.71	44.71	44.71	8	+0.00(+0.00%)
Jun 08, 2021	44.71	44.71	44.71	44.71	534	-0.04(-0.09%)
Jun 07, 2021	44.75	44.75	44.75	44.75	237	-0.59(-1.30%)
Jun 04, 2021	46.09	46.09	45.34	45.34	340	-1.85(-3.92%)
Jun 01, 2021		47.19	47.19	47.19	20	+1.41(+3.07%)
May 27, 2021		45.78	45.78	45.78	38	+0.01(+0.02%)
May 26, 2021	45.77	45.77	45.77	45.77	161	-0.72(-1.55%)
May 25, 2021	45.48	46.49	45.48	46.49	3,913	+1.01(+2.22%)
May 24, 2021	46.01	46.01	44.56	45.48	4,906	+0.00(+0.00%)
May 21, 2021	45.05	45.77	44.52	45.48	7,646	+0.58(+1.29%)
May 20, 2021	45.38	45.90	43.99	44.90	2,047	+1.73(+4.02%)
May 19, 2021	43.84	43.84	43.17	43.17	335	+0.64(+1.50%)
May 18, 2021	44.33	44.50	42.53	42.53	677	-2.37(-5.29%)
May 17, 2021	45.29	45.29	44.90	44.90	2,648	+0.62(+1.39%)
May 14, 2021	43.62	44.62	43.53	44.29	11,391	+0.48(+1.10%)
May 12, 2021		43.80	43.80	43.80	309	+0.25(+0.58%)
May 07, 2021		43.55	43.55	43.55	23	+1.05(+2.47%)
May 06, 2021	43.04	43.96	42.50	42.50	5,216	-2.34(-5.22%)
May 05, 2021	47.65	47.75	44.58	44.84	5,449	-6.57(-12.78%)
May 04, 2021	44.28	59.84	44.28	51.42	112,957	+7.89(+18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.