Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.27	30.29	30.27	30.29	706	+0.07(+0.24%)
Jul 30, 2018		30.21	30.21	30.21	0	+0.00(+0.00%)
Jul 27, 2018	30.21	30.21	30.21	30.21	209	-0.10(-0.34%)
Jul 26, 2018	30.24	30.32	30.24	30.32	277	+0.04(+0.15%)
Jul 24, 2018		30.27	30.27	30.27	0	+0.00(+0.01%)
Jul 23, 2018	30.14	30.27	30.10	30.27	5,183	+0.19(+0.63%)
Jul 20, 2018	30.15	30.20	30.08	30.08	710	-0.13(-0.44%)
Jul 19, 2018	30.24	30.24	30.21	30.21	2,269	+0.05(+0.16%)
Jul 18, 2018	30.23	30.26	30.17	30.17	1,528	+0.01(+0.03%)
Jul 17, 2018	30.21	30.21	30.16	30.16	1,957	+0.05(+0.16%)
Jul 13, 2018		30.11	30.11	30.11	2	+0.09(+0.28%)
Jul 12, 2018	30.02	30.02	30.02	30.02	953	+0.13(+0.44%)
Jul 11, 2018	29.97	30.00	29.89	29.89	1,320	-0.15(-0.51%)
Jul 10, 2018	30.04	30.05	30.03	30.05	2,387	+0.26(+0.88%)
Jul 05, 2018		29.78	29.78	29.78	98	+0.07(+0.22%)
Jul 03, 2018		29.72	29.72	29.72	0	+0.13(+0.45%)
Jul 02, 2018	29.47	29.58	29.39	29.58	3,124	-0.15(-0.51%)
Jun 28, 2018		29.74	29.74	29.74	24	+0.24(+0.80%)
Jun 27, 2018	29.86	29.86	29.47	29.50	3,457	-0.24(-0.80%)
Jun 26, 2018	29.80	29.87	29.44	29.74	3,331	-0.21(-0.68%)
Jun 22, 2018		29.94	29.94	29.94	0	+0.16(+0.54%)
Jun 21, 2018	29.79	29.84	29.78	29.78	2,038	-0.21(-0.71%)
Jun 20, 2018	29.93	30.08	29.91	29.99	1,835	+0.06(+0.20%)
Jun 19, 2018	29.93	29.93	29.90	29.93	6,897	-0.07(-0.24%)
Jun 18, 2018	30.01	30.01	29.96	30.00	3,197	-0.18(-0.60%)
Jun 13, 2018		30.18	30.18	30.18	41	+0.16(+0.54%)
Jun 12, 2018	30.00	30.08	30.00	30.02	2,885	-0.11(-0.36%)
Jun 11, 2018	30.13	30.13	30.13	30.13	106	+0.23(+0.78%)
Jun 07, 2018		29.90	29.90	29.90	0	-0.18(-0.60%)
Jun 06, 2018	30.07	30.12	30.04	30.08	2,883	+0.17(+0.56%)
Jun 05, 2018	29.97	29.97	29.91	29.91	333	+0.11(+0.36%)
Jun 04, 2018	29.72	29.80	29.72	29.80	377	+0.02(+0.07%)
Jun 01, 2018	29.78	29.81	29.76	29.78	1,055	+0.23(+0.77%)
May 31, 2018	29.63	29.77	29.49	29.56	10,596	-0.23(-0.77%)
May 30, 2018	29.63	29.80	29.58	29.78	11,727	+0.37(+1.26%)
May 29, 2018	29.78	29.78	29.41	29.41	585	-0.31(-1.06%)
May 25, 2018		29.73	29.73	29.73	0	-0.08(-0.26%)
May 24, 2018	29.66	29.80	29.59	29.80	12,083	+0.06(+0.19%)
May 23, 2018	29.73	29.75	29.66	29.75	6,014	-0.17(-0.56%)
May 22, 2018	29.83	29.91	29.83	29.91	7,372	+0.12(+0.39%)
May 21, 2018	29.80	29.80	29.80	29.80	504	+0.08(+0.27%)
May 18, 2018	29.72	29.72	29.72	29.72	185	-0.00(-0.01%)
May 17, 2018	29.72	29.72	29.72	29.72	138	+0.01(+0.04%)
May 16, 2018	29.71	29.71	29.71	29.71	1,048	-0.05(-0.18%)
May 14, 2018		29.76	29.76	29.76	0	+0.22(+0.75%)
May 09, 2018		29.54	29.54	29.54	2	+0.33(+1.14%)
May 04, 2018		29.20	29.20	29.20	0	+0.38(+1.33%)
May 03, 2018	28.82	28.82	28.82	28.82	203	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.