Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.33	35.44	35.33	35.44	634	+0.23(+0.64%)
Jul 28, 2022	34.90	35.21	34.90	35.21	872	+0.28(+0.80%)
Jul 27, 2022	34.55	34.93	34.55	34.93	5,254	+0.56(+1.62%)
Jul 26, 2022	34.40	34.47	34.33	34.38	3,496	-0.24(-0.69%)
Jul 25, 2022	34.59	34.61	34.48	34.61	11,608	+0.05(+0.16%)
Jul 22, 2022	34.48	34.56	34.46	34.56	1,299	-0.12(-0.35%)
Jul 21, 2022	34.56	34.68	34.50	34.68	2,978	+0.28(+0.82%)
Jul 20, 2022	34.25	34.40	34.25	34.40	977	+0.10(+0.28%)
Jul 19, 2022	34.08	34.31	34.08	34.30	1,305	+0.57(+1.68%)
Jul 18, 2022	33.87	33.87	33.74	33.74	2,271	-0.11(-0.33%)
Jul 15, 2022	33.82	33.85	33.82	33.85	651	+0.41(+1.23%)
Jul 14, 2022	33.31	33.44	33.31	33.44	2,318	-0.19(-0.57%)
Jul 13, 2022	33.59	33.67	33.59	33.63	2,007	-0.03(-0.09%)
Jul 12, 2022	33.92	33.96	33.66	33.66	1,174	-0.14(-0.41%)
Jul 11, 2022	33.99	33.99	33.80	33.80	2,126	-0.32(-0.93%)
Jul 08, 2022	34.03	34.16	34.02	34.11	3,020	-0.03(-0.10%)
Jul 07, 2022	34.11	34.17	34.05	34.15	3,576	+0.37(+1.10%)
Jul 06, 2022	33.67	33.79	33.62	33.77	4,276	-0.03(-0.08%)
Jul 05, 2022	33.76	33.85	33.76	33.80	584	-0.03(-0.09%)
Jul 01, 2022	33.53	33.83	33.53	33.83	984	+0.30(+0.89%)
Jun 30, 2022	33.53	33.53	33.53	33.53	104	-0.19(-0.57%)
Jun 29, 2022	33.70	33.73	33.70	33.73	160	-0.02(-0.05%)
Jun 28, 2022	34.23	34.23	33.74	33.74	6,753	-0.35(-1.02%)
Jun 27, 2022	34.07	34.14	34.07	34.09	1,920	-0.07(-0.21%)
Jun 24, 2022	34.08	34.16	34.08	34.16	1,764	+0.61(+1.82%)
Jun 23, 2022	33.50	33.55	33.44	33.55	2,211	+0.16(+0.49%)
Jun 22, 2022	33.49	33.49	33.38	33.39	1,623	+0.25(+0.76%)
Jun 21, 2022	33.42	33.42	33.14	33.14	2,681	+0.25(+0.76%)
Jun 17, 2022	32.82	32.99	32.82	32.89	1,575	+0.04(+0.11%)
Jun 16, 2022	32.94	32.94	32.72	32.85	2,366	-0.79(-2.34%)
Jun 15, 2022	33.64	33.64	33.59	33.64	4,182	+0.42(+1.26%)
Jun 14, 2022	33.47	33.47	33.19	33.22	3,574	-0.12(-0.37%)
Jun 13, 2022	33.71	33.71	33.11	33.34	3,026	-1.10(-3.18%)
Jun 10, 2022	36.87	36.87	34.44	34.44	501	-0.73(-2.06%)
Jun 09, 2022	35.58	35.66	35.16	35.16	2,194	-0.62(-1.73%)
Jun 08, 2022	35.93	35.93	35.72	35.78	5,402	-0.16(-0.46%)
Jun 07, 2022	35.61	35.97	35.61	35.95	4,717	+0.26(+0.72%)
Jun 06, 2022	36.05	36.05	35.69	35.69	1,566	-0.03(-0.08%)
Jun 03, 2022	35.90	35.90	35.61	35.72	3,068	-0.26(-0.72%)
Jun 02, 2022	35.92	36.02	35.91	35.98	7,590	+0.46(+1.29%)
Jun 01, 2022	36.05	36.05	35.44	35.52	3,338	-0.26(-0.74%)
May 31, 2022	35.77	35.94	35.76	35.78	2,174	-0.03(-0.10%)
May 27, 2022	35.79	35.82	35.66	35.82	2,599	+0.40(+1.13%)
May 26, 2022	35.39	35.42	35.39	35.42	4,933	+0.51(+1.45%)
May 25, 2022	34.83	34.95	34.83	34.91	18,505	+0.26(+0.76%)
May 24, 2022	34.45	34.72	34.45	34.65	3,044	-0.19(-0.56%)
May 23, 2022	34.62	34.98	34.62	34.84	2,293	+0.35(+1.01%)
May 20, 2022	34.03	34.49	34.03	34.49	5,942	+0.11(+0.31%)
May 19, 2022	34.60	34.60	34.39	34.39	3,342	+0.04(+0.12%)
May 18, 2022	34.54	34.55	34.34	34.34	2,208	-1.00(-2.83%)
May 17, 2022	35.23	35.39	35.22	35.35	2,214	+0.49(+1.42%)
May 16, 2022	34.97	35.09	34.85	34.85	1,271	-0.05(-0.14%)
May 13, 2022	34.90	34.92	34.84	34.90	1,956	+0.77(+2.25%)
May 12, 2022	33.90	34.13	33.90	34.13	4,608	-0.01(-0.04%)
May 11, 2022	34.75	34.75	34.15	34.15	1,667	-0.33(-0.96%)
May 10, 2022	34.71	34.76	34.31	34.48	19,807	+0.03(+0.07%)
May 09, 2022	34.55	34.66	34.45	34.45	15,719	-0.94(-2.66%)
May 06, 2022	35.23	35.39	35.23	35.39	4,026	-0.17(-0.48%)
May 05, 2022	35.42	35.57	35.42	35.57	29,063	-1.05(-2.86%)
May 04, 2022	35.70	36.61	35.70	36.61	1,956	+0.73(+2.03%)
May 03, 2022	35.68	35.94	35.68	35.88	1,908	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.