Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	71.20	71.20	70.30	70.30	127,500	-0.05(-0.07%)
Jul 30, 2007	70.55	73.00	70.19	70.35	104,600	+0.80(+1.15%)
Jul 27, 2007	69.91	70.57	69.26	69.55	162,000	-1.18(-1.67%)
Jul 26, 2007	71.40	71.51	69.79	70.73	99,700	-1.64(-2.27%)
Jul 25, 2007	83.83	73.50	71.82	72.37	81,800	+0.36(+0.50%)
Jul 24, 2007	72.85	72.85	72.01	72.01	98,500	-0.61(-0.84%)
Jul 23, 2007	72.55	72.82	72.45	72.62	79,500	+0.41(+0.57%)
Jul 20, 2007	72.70	72.70	71.90	72.21	113,100	-0.12(-0.17%)
Jul 19, 2007	72.65	72.65	72.33	72.33	154,000	+0.33(+0.46%)
Jul 18, 2007	72.05	72.05	71.51	72.00	186,800	-0.12(-0.17%)
Jul 17, 2007	72.40	72.49	72.11	72.12	71,000	-0.38(-0.52%)
Jul 16, 2007	72.66	72.74	72.27	72.50	94,700	-0.16(-0.22%)
Jul 13, 2007	72.62	72.77	72.37	72.66	138,300	+0.33(+0.46%)
Jul 12, 2007	71.75	72.39	71.73	72.33	63,400	+0.65(+0.91%)
Jul 11, 2007	71.65	71.83	71.35	71.68	56,800	-0.02(-0.03%)
Jul 10, 2007	72.00	72.00	71.53	71.70	42,200	-0.33(-0.46%)
Jul 09, 2007	72.10	72.22	71.93	72.03	52,900	+0.47(+0.66%)
Jul 06, 2007	71.62	71.78	71.41	71.56	159,300	-0.34(-0.47%)
Jul 05, 2007	71.80	71.90	71.40	71.90	91,800	+0.03(+0.04%)
Jul 03, 2007	71.70	71.89	71.66	71.87	31,700	-0.08(-0.11%)
Jul 02, 2007	71.40	71.95	71.31	71.95	43,200	+1.43(+2.03%)
Jun 29, 2007	70.80	70.91	70.37	70.52	75,000	+0.41(+0.58%)
Jun 28, 2007	70.25	70.41	70.02	70.11	54,300	-0.14(-0.20%)
Jun 27, 2007	69.60	70.25	69.38	70.25	139,800	+0.15(+0.21%)
Jun 26, 2007	70.60	70.60	70.09	70.10	90,300	+0.06(+0.09%)
Jun 25, 2007	70.33	70.65	69.97	70.04	53,500	-0.05(-0.07%)
Jun 22, 2007	70.55	70.80	69.86	70.09	134,800	-1.19(-1.67%)
Jun 21, 2007	70.84	71.28	70.63	71.28	94,100	+0.30(+0.42%)
Jun 20, 2007	71.14	71.36	70.57	70.98	88,000	-0.16(-0.22%)
Jun 19, 2007	71.05	71.18	70.83	71.14	97,400	+0.06(+0.08%)
Jun 18, 2007	71.20	71.20	70.80	71.08	47,000	+0.17(+0.24%)
Jun 15, 2007	70.70	70.98	70.61	70.91	64,200	+0.53(+0.75%)
Jun 14, 2007	70.15	70.48	70.09	70.38	42,400	+0.19(+0.27%)
Jun 13, 2007	69.76	70.25	69.76	70.19	47,400	+0.40(+0.57%)
Jun 12, 2007	70.05	70.55	69.78	69.79	38,600	-0.98(-1.38%)
Jun 11, 2007	70.69	71.07	70.58	70.77	72,000	-0.13(-0.18%)
Jun 08, 2007	70.11	70.90	70.02	70.90	63,200	+0.54(+0.77%)
Jun 07, 2007	70.90	71.08	70.22	70.36	130,400	-0.51(-0.72%)
Jun 06, 2007	70.91	71.13	70.54	70.87	103,800	-0.31(-0.44%)
Jun 05, 2007	71.33	71.51	70.88	71.18	57,100	-0.12(-0.17%)
Jun 04, 2007	71.25	71.30	70.93	71.30	78,000	+0.30(+0.42%)
Jun 01, 2007	70.93	71.02	70.75	71.00	84,300	+0.43(+0.61%)
May 31, 2007	70.30	70.62	70.26	70.57	55,400	+0.90(+1.29%)
May 30, 2007	69.30	69.86	69.10	69.67	36,600	+0.08(+0.11%)
May 29, 2007	69.70	69.93	69.50	69.59	53,500	+0.46(+0.67%)
May 25, 2007	69.00	69.31	68.94	69.13	50,900	-0.01(-0.02%)
May 24, 2007	69.73	69.96	68.96	69.14	62,500	-0.68(-0.97%)
May 23, 2007	70.10	70.39	69.81	69.82	128,800	+0.16(+0.23%)
May 22, 2007	69.87	69.91	69.55	69.66	53,600	+0.23(+0.33%)
May 21, 2007	69.30	69.52	69.11	69.43	79,100	-0.15(-0.22%)
May 18, 2007	69.30	69.58	69.20	69.58	117,600	+0.09(+0.13%)
May 17, 2007	69.25	69.51	69.15	69.49	62,200	-0.47(-0.67%)
May 16, 2007	69.60	69.96	69.43	69.96	39,100	+0.23(+0.33%)
May 15, 2007	69.58	70.25	69.43	69.73	117,200	-0.47(-0.67%)
May 14, 2007	70.34	70.49	69.95	70.20	162,500	-0.60(-0.85%)
May 11, 2007	70.00	70.80	69.96	70.80	162,100	+1.25(+1.80%)
May 10, 2007	70.40	70.40	69.55	69.55	116,800	-1.31(-1.85%)
May 09, 2007	70.52	70.94	70.52	70.86	113,700	+0.83(+1.19%)
May 08, 2007	70.16	70.16	69.71	70.03	74,500	-0.26(-0.37%)
May 07, 2007	70.19	70.38	70.15	70.29	50,500	+0.09(+0.13%)
May 04, 2007	69.95	70.20	69.72	70.20	171,900	+0.59(+0.85%)
May 03, 2007	69.55	69.61	69.29	69.61	149,100	+0.18(+0.26%)
May 02, 2007	69.20	69.51	68.88	69.43	233,500	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.