Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.31	20.39	19.98	20.12	5,815	-0.32(-1.59%)
Jul 29, 2021	20.48	20.48	20.22	20.45	3,298	-0.03(-0.13%)
Jul 28, 2021	20.70	20.70	20.22	20.48	8,009	-0.15(-0.74%)
Jul 27, 2021	20.35	20.86	20.05	20.63	14,101	+0.29(+1.42%)
Jul 26, 2021	21.49	21.49	20.34	20.34	33,783	-1.24(-5.77%)
Jul 23, 2021	20.68	21.65	20.53	21.59	16,494	+0.90(+4.36%)
Jul 22, 2021	20.55	20.70	20.30	20.68	10,694	-0.01(-0.04%)
Jul 21, 2021	20.34	20.74	20.28	20.69	9,650	+0.52(+2.59%)
Jul 20, 2021	20.06	20.60	20.06	20.17	24,904	+0.29(+1.45%)
Jul 19, 2021	19.19	19.99	19.01	19.88	39,533	+0.19(+0.96%)
Jul 16, 2021	19.75	20.03	19.53	19.69	16,410	+0.07(+0.37%)
Jul 15, 2021	19.54	19.72	19.45	19.62	12,229	+0.13(+0.65%)
Jul 14, 2021	19.52	19.81	19.45	19.49	13,273	-0.07(-0.37%)
Jul 13, 2021	19.93	20.29	19.54	19.57	18,168	-0.40(-1.99%)
Jul 12, 2021	19.72	20.02	19.72	19.96	11,002	+0.12(+0.59%)
Jul 09, 2021	19.91	20.03	19.54	19.84	16,798	+0.06(+0.32%)
Jul 08, 2021	19.63	19.78	19.46	19.78	9,284	-0.01(-0.05%)
Jul 07, 2021	19.84	20.03	19.37	19.79	11,955	-0.18(-0.90%)
Jul 06, 2021	20.34	20.34	19.73	19.97	53,288	-0.33(-1.64%)
Jul 02, 2021	20.67	20.67	20.14	20.31	67,294	-0.42(-2.05%)
Jul 01, 2021	20.37	20.85	19.99	20.73	38,193	+0.55(+2.73%)
Jun 30, 2021	20.19	20.39	19.90	20.18	41,604	-0.01(-0.04%)
Jun 29, 2021	20.26	20.58	19.88	20.19	34,134	-0.08(-0.40%)
Jun 28, 2021	20.99	21.10	19.94	20.27	69,731	-0.60(-2.90%)
Jun 25, 2021	20.37	21.59	20.36	20.87	1,026,152	+0.66(+3.26%)
Jun 24, 2021	19.39	20.21	19.39	20.21	107,247	+0.85(+4.38%)
Jun 23, 2021	19.94	19.94	19.14	19.37	78,124	-0.47(-2.36%)
Jun 22, 2021	19.58	19.94	19.43	19.84	59,312	+0.23(+1.20%)
Jun 21, 2021	19.25	19.72	19.25	19.60	75,375	+0.37(+1.92%)
Jun 18, 2021	19.39	19.43	18.99	19.23	47,755	+0.01(+0.05%)
Jun 17, 2021	19.62	19.62	18.96	19.22	73,745	-0.37(-1.89%)
Jun 16, 2021	19.48	19.74	19.21	19.59	36,983	+0.03(+0.14%)
Jun 15, 2021	19.43	19.71	19.15	19.57	22,257	+0.14(+0.70%)
Jun 14, 2021	19.72	19.72	19.21	19.43	25,875	-0.19(-0.97%)
Jun 11, 2021	19.62	19.79	19.39	19.62	30,309	+0.06(+0.32%)
Jun 10, 2021	19.45	19.65	19.41	19.56	19,238	+0.14(+0.74%)
Jun 09, 2021	19.89	19.89	19.25	19.41	12,982	-0.35(-1.78%)
Jun 08, 2021	19.01	19.90	19.01	19.76	25,795	+0.78(+4.09%)
Jun 07, 2021	19.13	19.35	18.83	18.99	64,647	-0.23(-1.17%)
Jun 04, 2021	19.05	19.30	18.99	19.21	18,428	+0.14(+0.71%)
Jun 03, 2021	18.85	19.17	18.85	19.08	12,060	+0.24(+1.29%)
Jun 02, 2021	18.73	18.99	18.59	18.83	16,692	+0.27(+1.46%)
Jun 01, 2021	18.64	18.81	18.56	18.56	17,442	+0.00(+0.00%)
May 28, 2021	19.16	19.16	18.56	18.56	38,535	-0.60(-3.11%)
May 27, 2021	19.08	19.17	18.94	19.16	18,200	+0.23(+1.24%)
May 26, 2021	19.14	19.20	18.68	18.93	25,594	+0.09(+0.47%)
May 25, 2021	19.35	19.41	18.80	18.84	25,072	-0.56(-2.90%)
May 24, 2021	19.61	19.61	19.07	19.40	19,544	-0.19(-0.96%)
May 21, 2021	19.05	19.58	18.68	19.58	17,233	+0.81(+4.32%)
May 20, 2021	19.01	19.16	18.58	18.77	31,282	-0.31(-1.64%)
May 19, 2021	19.12	19.36	18.70	19.09	19,325	-0.30(-1.56%)
May 18, 2021	19.53	19.95	19.37	19.39	18,835	-0.04(-0.18%)
May 17, 2021	19.19	19.58	18.93	19.42	20,910	+0.35(+1.82%)
May 14, 2021	19.03	19.29	18.73	19.08	20,973	+0.29(+1.52%)
May 13, 2021	18.95	19.05	18.73	18.79	22,690	+0.05(+0.29%)
May 12, 2021	18.59	18.87	18.55	18.74	32,283	+0.01(+0.05%)
May 11, 2021	18.59	18.87	18.38	18.73	28,646	+0.00(+0.00%)
May 10, 2021	18.71	18.89	18.51	18.73	31,832	+0.22(+1.21%)
May 07, 2021	18.18	18.96	18.18	18.51	30,075	+0.27(+1.47%)
May 06, 2021	18.35	18.52	17.96	18.24	20,889	+0.03(+0.15%)
May 05, 2021	18.27	19.14	17.93	18.21	26,895	-0.34(-1.83%)
May 04, 2021	18.55	18.62	17.93	18.55	24,780	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.