Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.89	26.89	26.89	26.89	0	-0.61(-2.22%)
Jul 30, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 29, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 26, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 25, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 24, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 23, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 22, 2002	27.50	27.50	27.50	27.50	0	-0.20(-0.72%)
Jul 19, 2002	27.70	27.70	27.70	27.70	0	-0.18(-0.65%)
Jul 17, 2002	27.88	27.88	27.88	27.88	0	-0.42(-1.48%)
Jul 12, 2002	28.30	28.30	28.30	28.30	0	+0.80(+2.91%)
Jul 11, 2002	27.50	27.50	27.50	27.50	0	-0.50(-1.79%)
Jul 10, 2002	28.00	28.00	28.00	28.00	0	+0.60(+2.19%)
Jul 09, 2002	27.40	27.40	27.40	27.40	0	-0.10(-0.36%)
Jul 08, 2002	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Jul 05, 2002	26.10	27.50	26.00	27.50	154,900	+1.40(+5.36%)
Jul 04, 2002	26.10	27.00	25.90	26.10	22,600	-0.60(-2.25%)
Jul 03, 2002	26.70	26.70	26.70	26.70	0	-0.11(-0.41%)
Jul 02, 2002	26.81	26.81	26.81	26.81	0	+0.31(+1.17%)
Jul 01, 2002	26.50	26.50	26.50	26.50	0	-0.30(-1.12%)
Jun 28, 2002	26.80	26.80	26.80	26.80	0	+1.05(+4.08%)
Jun 27, 2002	25.75	25.75	25.75	25.75	0	-1.25(-4.63%)
Jun 26, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jun 25, 2002	27.00	27.00	27.00	27.00	0	-1.10(-3.91%)
Jun 21, 2002	28.10	28.10	28.10	28.10	0	-1.10(-3.77%)
Jun 20, 2002	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)
Jun 19, 2002	29.20	29.20	29.20	29.20	0	+0.00(+0.00%)
Jun 18, 2002	29.20	29.20	29.20	29.20	0	+0.79(+2.76%)
Jun 17, 2002	28.41	28.41	28.41	28.41	0	-1.59(-5.28%)
Jun 14, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 12, 2002	30.00	30.00	30.00	30.00	0	-0.20(-0.66%)
Jun 11, 2002	30.20	30.20	30.20	30.20	0	+0.90(+3.07%)
Jun 10, 2002	29.30	29.30	29.30	29.30	0	-0.10(-0.34%)
Jun 07, 2002	29.40	29.40	29.40	29.40	0	+0.10(+0.34%)
Jun 06, 2002	29.30	29.30	29.30	29.30	0	-0.80(-2.66%)
Jun 05, 2002	30.10	30.10	30.10	30.10	0	+0.80(+2.73%)
May 31, 2002	29.30	29.30	29.30	29.30	0	-3.20(-9.85%)
May 28, 2002	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
May 27, 2002	32.50	32.88	32.00	32.50	271,200	+0.05(+0.15%)
May 24, 2002	32.45	32.45	32.45	32.45	0	+0.35(+1.08%)
May 23, 2002	32.10	32.10	32.10	32.10	0	-1.15(-3.45%)
May 22, 2002	33.25	33.25	33.25	33.25	0	+0.65(+1.99%)
May 21, 2002	32.60	32.60	32.60	32.60	0	-0.40(-1.21%)
May 20, 2002	33.00	33.00	33.00	33.00	0	-0.05(-0.15%)
May 17, 2002	33.05	33.05	33.05	33.05	0	+0.76(+2.35%)
May 16, 2002	32.29	32.29	32.29	32.29	0	+0.79(+2.51%)
May 15, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
May 14, 2002	31.50	31.50	31.50	31.50	0	-0.25(-0.79%)
May 13, 2002	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 10, 2002	31.75	31.75	31.75	31.75	0	-1.50(-4.51%)
May 09, 2002	33.25	33.25	33.25	33.25	0	+1.15(+3.58%)
May 08, 2002	32.10	32.10	32.10	32.10	0	-1.10(-3.31%)
May 07, 2002	33.20	33.20	33.20	33.20	0	+0.20(+0.61%)
May 06, 2002	33.00	33.00	33.00	33.00	0	-0.37(-1.11%)
May 03, 2002	33.37	33.37	33.37	33.37	0	+0.37(+1.12%)
May 02, 2002	33.00	33.00	33.00	33.00	0	-0.55(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.