Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.47	25.47	24.63	24.71	19,932	-0.93(-3.63%)
Jul 30, 2014	26.11	26.15	25.42	25.64	32,757	-0.63(-2.40%)
Jul 29, 2014	26.68	26.68	26.21	26.27	17,606	-0.42(-1.57%)
Jul 28, 2014	26.80	26.80	26.43	26.69	12,994	-0.19(-0.71%)
Jul 25, 2014	26.46	26.90	26.46	26.88	20,378	+0.43(+1.63%)
Jul 24, 2014	26.17	26.56	26.15	26.45	35,210	+0.12(+0.47%)
Jul 23, 2014	26.25	26.43	26.24	26.33	40,380	+0.03(+0.10%)
Jul 22, 2014	26.14	26.45	26.14	26.30	26,044	+0.31(+1.19%)
Jul 21, 2014	25.95	26.22	25.82	25.99	26,779	-0.09(-0.36%)
Jul 18, 2014	25.88	26.31	25.88	26.08	19,843	+0.12(+0.48%)
Jul 17, 2014	25.72	26.19	25.64	25.96	57,333	+0.15(+0.58%)
Jul 16, 2014	26.06	26.10	25.76	25.81	58,943	-0.31(-1.19%)
Jul 15, 2014	26.25	26.25	25.90	26.12	29,647	-0.04(-0.15%)
Jul 14, 2014	25.67	26.30	25.67	26.16	32,688	+0.56(+2.19%)
Jul 11, 2014	25.61	25.67	25.29	25.60	26,536	+0.03(+0.12%)
Jul 10, 2014	25.98	26.21	25.55	25.57	20,392	-0.53(-2.03%)
Jul 09, 2014	26.59	26.64	26.06	26.10	20,619	-0.59(-2.21%)
Jul 08, 2014	26.54	26.70	26.37	26.69	34,795	+0.18(+0.68%)
Jul 07, 2014	26.64	26.77	26.36	26.51	22,878	-0.52(-1.92%)
Jul 03, 2014		27.03	27.03	27.03	0	+0.00(+0.00%)
Jul 02, 2014	26.82	27.10	26.69	27.03	19,195	+0.20(+0.75%)
Jul 01, 2014	26.69	26.85	26.67	26.83	22,507	+0.14(+0.52%)
Jun 30, 2014	26.50	26.77	26.50	26.69	27,427	+0.29(+1.10%)
Jun 27, 2014	26.57	26.85	26.31	26.40	36,027	-0.10(-0.38%)
Jun 26, 2014	26.44	26.76	26.36	26.50	33,208	-0.02(-0.08%)
Jun 25, 2014	26.60	26.71	26.47	26.52	41,908	-0.05(-0.19%)
Jun 24, 2014	26.59	26.75	26.37	26.57	23,911	-0.13(-0.49%)
Jun 23, 2014	26.75	26.89	26.67	26.70	56,983	-0.24(-0.89%)
Jun 20, 2014	26.58	26.94	26.58	26.94	39,275	+0.31(+1.16%)
Jun 19, 2014	26.96	27.06	26.57	26.63	25,646	-0.38(-1.41%)
Jun 18, 2014	26.78	27.09	26.69	27.01	49,185	+0.26(+0.97%)
Jun 17, 2014	26.72	26.80	26.57	26.75	18,289	-0.22(-0.81%)
Jun 16, 2014	26.64	27.03	26.48	26.97	26,111	+0.12(+0.45%)
Jun 13, 2014	26.80	27.01	26.74	26.85	45,686	-0.04(-0.15%)
Jun 12, 2014	26.84	27.00	26.77	26.89	16,444	-0.04(-0.14%)
Jun 11, 2014	27.01	27.06	26.71	26.93	38,237	-0.26(-0.96%)
Jun 10, 2014	26.77	27.19	26.70	27.19	48,720	-0.06(-0.22%)
Jun 06, 2014	26.97	27.35	26.97	27.25	192,081	+0.43(+1.60%)
Jun 05, 2014	26.35	26.93	26.35	26.82	66,992	+0.61(+2.33%)
Jun 04, 2014	26.02	26.38	25.91	26.21	30,049	-0.07(-0.27%)
Jun 03, 2014	25.49	26.30	25.49	26.28	36,392	+0.50(+1.94%)
Jun 02, 2014	25.61	25.78	25.43	25.78	828,697	+0.43(+1.70%)
May 30, 2014	25.29	25.69	25.21	25.35	33,412	-0.03(-0.12%)
May 29, 2014	25.15	25.41	24.91	25.38	63,998	+0.12(+0.48%)
May 28, 2014	25.54	25.77	25.20	25.26	21,635	-0.42(-1.64%)
May 27, 2014	25.43	25.95	25.43	25.68	26,607	-0.25(-0.96%)
May 23, 2014		25.93	25.93	25.93	0	+0.33(+1.29%)
May 22, 2014	25.55	25.60	25.40	25.60	59,301	+0.06(+0.23%)
May 21, 2014	25.76	25.91	25.47	25.54	19,211	-0.28(-1.08%)
May 20, 2014	25.50	25.83	25.26	25.82	34,145	+0.19(+0.74%)
May 19, 2014	25.29	25.86	25.10	25.63	23,940	+0.11(+0.43%)
May 16, 2014	25.52	25.80	25.44	25.52	25,883	-0.03(-0.12%)
May 15, 2014	25.62	25.70	25.35	25.55	24,226	-0.13(-0.51%)
May 14, 2014	25.45	25.79	25.23	25.68	54,717	+0.03(+0.12%)
May 13, 2014	25.87	26.10	25.56	25.65	42,535	-0.19(-0.74%)
May 12, 2014	25.98	25.98	25.60	25.84	41,181	+0.04(+0.16%)
May 09, 2014	25.49	25.82	25.49	25.80	25,154	+0.20(+0.78%)
May 08, 2014	25.71	26.04	25.56	25.60	25,154	-0.05(-0.19%)
May 07, 2014	25.02	25.83	25.02	25.65	18,312	+0.41(+1.62%)
May 06, 2014	24.81	25.35	24.81	25.24	20,796	+0.43(+1.73%)
May 05, 2014	24.77	24.92	24.70	24.81	22,339	-0.10(-0.40%)
May 02, 2014	25.52	25.53	24.70	24.91	22,270	-0.38(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.