Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Jul 28, 2016	22.45	22.45	22.34	22.42	21,750	-0.03(-0.13%)
Jul 27, 2016	22.40	22.50	22.39	22.45	21,853	+0.05(+0.22%)
Jul 26, 2016	22.33	22.46	22.33	22.40	21,287	+0.11(+0.49%)
Jul 25, 2016	22.45	22.45	22.28	22.29	11,493	-0.07(-0.31%)
Jul 22, 2016	22.18	22.36	22.18	22.36	8,534	+0.25(+1.13%)
Jul 21, 2016	22.13	22.13	22.06	22.11	12,542	-0.02(-0.09%)
Jul 20, 2016	22.08	22.13	22.08	22.13	9,385	+0.18(+0.82%)
Jul 19, 2016	22.04	22.04	21.92	21.95	9,552	-0.05(-0.23%)
Jul 18, 2016	21.90	22.03	21.90	22.00	1,949	+0.16(+0.73%)
Jul 15, 2016	21.87	21.89	21.81	21.84	35,971	+0.00(+0.00%)
Jul 14, 2016	21.74	21.90	21.74	21.84	14,535	+0.15(+0.69%)
Jul 13, 2016	21.79	21.80	21.57	21.69	7,249	-0.11(-0.50%)
Jul 12, 2016	21.83	21.83	21.75	21.80	18,061	+0.10(+0.46%)
Jul 11, 2016	21.60	21.72	21.53	21.70	8,138	+0.38(+1.78%)
Jul 08, 2016		21.35	20.85	21.32	7,472	+0.47(+2.25%)
Jul 07, 2016	20.87	20.88	20.82	20.85	3,322	-0.13(-0.62%)
Jul 05, 2016	21.04	21.04	20.85	20.98	7,878	-0.06(-0.29%)
Jul 04, 2016	21.10	21.22	21.02	21.04	17,058	+0.00(+0.00%)
Jun 30, 2016		21.04	21.04	21.04	0	+0.12(+0.57%)
Jun 29, 2016	20.87	20.93	20.86	20.92	2,697	+0.40(+1.95%)
Jun 28, 2016	20.40	20.55	20.40	20.52	5,760	+0.52(+2.60%)
Jun 27, 2016	20.12	20.12	19.87	20.00	18,533	-0.12(-0.60%)
Jun 24, 2016	20.12	20.47	20.05	20.12	25,345	-0.88(-4.19%)
Jun 23, 2016	20.85	21.00	20.74	21.00	25,722	+0.36(+1.74%)
Jun 22, 2016	20.68	20.68	20.63	20.64	2,666	+0.05(+0.24%)
Jun 21, 2016	20.48	20.60	20.48	20.59	3,101	+0.14(+0.68%)
Jun 20, 2016	20.45	20.53	20.45	20.45	5,381	+0.27(+1.34%)
Jun 17, 2016	20.27	20.27	20.10	20.18	4,555	-0.12(-0.59%)
Jun 16, 2016	20.16	20.31	20.09	20.30	10,371	-0.08(-0.39%)
Jun 15, 2016	20.28	20.40	20.24	20.38	5,416	+0.26(+1.29%)
Jun 14, 2016	20.11	20.12	19.99	20.12	5,956	+0.01(+0.05%)
Jun 13, 2016	20.19	20.20	20.10	20.11	14,870	-0.24(-1.18%)
Jun 10, 2016	20.34	20.40	20.34	20.35	6,551	-0.40(-1.93%)
Jun 09, 2016	20.77	20.77	20.72	20.75	12,929	-0.19(-0.91%)
Jun 08, 2016	20.95	20.96	20.90	20.94	9,545	+0.04(+0.19%)
Jun 07, 2016	20.95	20.97	20.90	20.90	9,457	+0.07(+0.34%)
Jun 06, 2016	20.90	20.90	20.78	20.83	18,927	+0.02(+0.10%)
Jun 03, 2016	20.71	20.81	20.71	20.81	3,891	+0.03(+0.14%)
Jun 02, 2016	20.70	20.81	20.67	20.78	9,519	+0.19(+0.92%)
Jun 01, 2016	20.63	20.63	20.55	20.59	12,175	-0.09(-0.44%)
May 31, 2016	20.62	20.68	20.58	20.68	22,927	+0.11(+0.53%)
May 30, 2016	20.60	20.62	20.57	20.57	11,326	+0.07(+0.34%)
May 27, 2016	20.53	20.63	20.48	20.50	6,999	+0.07(+0.34%)
May 26, 2016	20.37	20.44	20.33	20.43	3,625	+0.01(+0.05%)
May 25, 2016	20.58	20.58	20.40	20.42	7,102	+0.05(+0.25%)
May 24, 2016	20.33	20.40	20.28	20.37	8,340	+0.18(+0.89%)
May 20, 2016		20.19	20.19	20.19	0	+0.25(+1.25%)
May 19, 2016	19.95	19.98	19.88	19.94	16,052	-0.07(-0.35%)
May 18, 2016	20.00	20.04	19.88	20.01	7,815	+0.02(+0.10%)
May 17, 2016	20.13	20.13	19.98	19.99	6,830	-0.09(-0.45%)
May 16, 2016	20.03	20.11	20.03	20.08	5,142	+0.18(+0.90%)
May 13, 2016	20.07	20.07	19.88	19.90	19,829	-0.20(-1.00%)
May 12, 2016	20.18	20.18	20.05	20.10	47,480	-0.06(-0.30%)
May 11, 2016	20.26	20.26	20.16	20.16	14,745	-0.14(-0.69%)
May 10, 2016	20.20	20.30	20.20	20.30	4,570	+0.25(+1.25%)
May 09, 2016	20.29	20.29	20.00	20.05	17,636	-0.15(-0.74%)
May 06, 2016	20.12	20.21	20.08	20.20	6,121	+0.12(+0.60%)
May 05, 2016	20.16	20.16	20.07	20.08	1,879	-0.02(-0.10%)
May 04, 2016	20.20	20.20	20.08	20.10	5,994	-0.05(-0.25%)
May 03, 2016	20.30	20.30	20.10	20.15	17,663	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.