Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.016	4.197	3.959	4.197	7,449,286	+0.18(+4.50%)
Jul 30, 2002	3.993	4.137	3.917	4.016	8,713,780	-0.01(-0.37%)
Jul 29, 2002	3.993	4.060	3.932	4.031	8,251,788	+0.06(+1.57%)
Jul 26, 2002	3.885	3.978	3.841	3.969	5,809,309	+0.10(+2.53%)
Jul 25, 2002	3.925	4.141	3.769	3.871	12,872,069	-0.05(-1.32%)
Jul 24, 2002	3.565	3.924	3.443	3.923	13,187,180	+0.51(+14.83%)
Jul 23, 2002	3.464	3.552	3.329	3.416	9,394,435	+0.16(+4.97%)
Jul 22, 2002	3.321	3.440	3.135	3.254	5,522,175	-0.11(-3.23%)
Jul 19, 2002	3.402	3.531	3.332	3.363	4,871,338	-0.22(-6.18%)
Jul 17, 2002	3.644	3.693	3.534	3.584	6,393,148	-0.01(-0.38%)
Jul 12, 2002	3.671	3.688	3.555	3.598	3,914,593	-0.05(-1.38%)
Jul 11, 2002	3.749	3.807	3.627	3.648	6,792,927	-0.09(-2.50%)
Jul 10, 2002	3.803	3.864	3.722	3.742	6,629,850	+0.03(+0.73%)
Jul 09, 2002	3.859	3.912	3.677	3.715	5,650,281	-0.14(-3.70%)
Jul 08, 2002	3.919	3.951	3.800	3.857	4,242,588	-0.03(-0.73%)
Jul 05, 2002	3.531	3.939	3.823	3.886	2,485,181	+0.05(+1.27%)
Jul 04, 2002	3.924	4.005	3.757	3.837	5,934,470	+0.00(+0.00%)
Jul 03, 2002	3.924	4.005	3.757	3.837	5,934,470	-0.09(-2.35%)
Jul 02, 2002	3.950	4.005	3.857	3.929	6,007,726	-0.04(-1.03%)
Jul 01, 2002	4.020	4.072	3.894	3.970	9,232,462	-0.00(-0.07%)
Jun 28, 2002	4.187	4.187	3.973	3.973	11,035,884	-0.21(-5.13%)
Jun 27, 2002	4.190	4.224	4.118	4.187	5,355,416	+0.04(+1.08%)
Jun 26, 2002	4.164	4.208	4.060	4.143	9,113,191	-0.02(-0.52%)
Jun 25, 2002	4.344	4.352	4.159	4.164	4,013,249	-0.24(-5.55%)
Jun 21, 2002	4.374	4.500	4.374	4.409	8,252,157	-0.06(-1.31%)
Jun 20, 2002	4.469	4.505	4.420	4.467	6,284,921	+0.06(+1.36%)
Jun 19, 2002	4.414	4.455	4.367	4.408	5,583,283	-0.01(-0.15%)
Jun 18, 2002	4.401	4.427	4.348	4.414	4,093,499	+2.24(+102.78%)
Jun 17, 2002	2.136	2.190	2.132	2.177	6,317,683	+0.05(+2.30%)
Jun 14, 2002	2.166	2.170	2.109	2.128	7,550,887	-0.06(-2.73%)
Jun 12, 2002	2.197	2.205	2.177	2.188	5,761,821	-0.01(-0.26%)
Jun 11, 2002	2.231	2.239	2.183	2.194	7,570,029	-0.03(-1.52%)
Jun 10, 2002	2.211	2.246	2.207	2.228	7,249,028	+0.01(+0.54%)
Jun 07, 2002	2.213	2.241	2.212	2.216	4,452,049	+0.00(+0.14%)
Jun 06, 2002	2.204	2.233	2.198	2.213	6,326,518	+0.01(+0.37%)
Jun 05, 2002	2.130	2.205	2.129	2.204	8,246,635	+0.03(+1.60%)
May 31, 2002	2.131	2.173	2.122	2.170	7,131,230	+0.01(+0.65%)
May 28, 2002	2.173	2.186	2.156	2.156	3,716,544	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.156	2.164	5,362,043	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.156	2.164	5,362,043	-0.03(-1.26%)
May 23, 2002	2.189	2.211	2.178	2.191	7,587,699	+0.00(+0.08%)
May 22, 2002	2.207	2.216	2.173	2.189	4,552,178	-0.02(-0.71%)
May 21, 2002	2.217	2.219	2.205	2.205	5,364,251	-0.01(-0.61%)
May 20, 2002	2.204	2.222	2.191	2.219	3,485,364	+0.01(+0.45%)
May 17, 2002	2.195	2.223	2.192	2.209	5,186,817	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.188	2.194	5,629,298	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,026,866	+0.03(+1.17%)
May 14, 2002	2.172	2.187	2.148	2.178	5,651,385	+0.01(+0.63%)
May 13, 2002	2.146	2.172	2.139	2.165	5,582,915	+0.02(+0.85%)
May 10, 2002	2.143	2.169	2.141	2.146	5,934,838	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,952,693	-0.00(-0.02%)
May 08, 2002	2.173	2.176	2.137	2.162	10,088,710	+0.01(+0.57%)
May 07, 2002	2.143	2.156	2.129	2.150	6,760,164	+0.01(+0.57%)
May 06, 2002	2.134	2.146	2.121	2.138	6,200,621	+0.00(+0.18%)
May 03, 2002	2.132	2.164	2.122	2.134	5,454,809	-0.01(-0.40%)
May 02, 2002	2.094	2.146	2.089	2.142	7,278,478	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.