Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.94	43.07	42.61	42.70	2,649,182	-0.08(-0.18%)
Jul 30, 2013	43.22	43.32	42.63	42.78	2,827,881	-0.28(-0.64%)
Jul 29, 2013	43.11	43.20	42.76	43.05	3,041,014	-0.28(-0.65%)
Jul 26, 2013	42.16	43.35	42.03	43.33	6,691,898	+1.11(+2.64%)
Jul 25, 2013	41.95	42.23	41.79	42.22	3,500,523	+0.38(+0.91%)
Jul 24, 2013	41.37	41.87	41.23	41.84	5,481,034	+0.60(+1.45%)
Jul 23, 2013	41.83	41.91	41.01	41.24	5,424,337	-0.61(-1.46%)
Jul 22, 2013	42.00	42.16	41.75	41.85	2,935,459	-0.36(-0.85%)
Jul 19, 2013	42.34	42.36	41.89	42.21	3,452,126	-0.07(-0.17%)
Jul 18, 2013	41.79	42.39	41.74	42.28	4,681,030	+0.50(+1.21%)
Jul 17, 2013	42.16	42.16	41.63	41.78	2,507,722	-0.13(-0.32%)
Jul 16, 2013	42.19	42.34	41.52	41.91	5,059,536	-0.11(-0.26%)
Jul 15, 2013	41.49	42.23	41.45	42.02	5,688,789	+0.66(+1.59%)
Jul 12, 2013	41.86	42.17	41.26	41.37	10,059,590	-0.52(-1.24%)
Jul 11, 2013	41.53	42.60	41.21	41.89	11,237,829	-0.49(-1.15%)
Jul 10, 2013	42.54	42.59	42.08	42.37	4,517,100	-0.18(-0.42%)
Jul 09, 2013	42.73	42.82	42.35	42.55	4,445,884	+0.30(+0.70%)
Jul 08, 2013	42.25	42.59	42.09	42.25	4,289,917	+0.48(+1.16%)
Jul 05, 2013	41.74	41.81	41.23	41.77	2,623,731	+0.31(+0.76%)
Jul 03, 2013	40.76	41.53	40.59	41.46	3,157,729	+0.59(+1.46%)
Jul 02, 2013	40.91	41.31	40.73	40.86	3,970,907	-0.07(-0.17%)
Jul 01, 2013	40.57	41.09	40.37	40.93	3,715,929	+0.51(+1.27%)
Jun 28, 2013	40.58	40.74	40.16	40.42	5,271,140	-0.15(-0.37%)
Jun 27, 2013	40.69	40.80	40.31	40.57	3,137,084	+0.22(+0.55%)
Jun 26, 2013	40.20	40.47	39.93	40.35	3,674,087	+0.51(+1.29%)
Jun 25, 2013	40.14	40.28	39.82	39.84	3,867,824	+0.14(+0.35%)
Jun 24, 2013	39.67	39.96	39.18	39.70	5,638,998	-0.51(-1.28%)
Jun 21, 2013	40.64	40.80	40.12	40.21	8,122,497	-0.24(-0.59%)
Jun 20, 2013	41.28	41.39	40.35	40.45	5,364,883	-1.24(-2.96%)
Jun 19, 2013	42.09	42.34	41.58	41.68	3,140,885	-0.41(-0.98%)
Jun 18, 2013	41.84	42.33	41.84	42.10	2,986,752	+0.36(+0.87%)
Jun 17, 2013	41.70	42.11	41.36	41.74	3,261,023	+0.29(+0.69%)
Jun 14, 2013	41.74	41.82	41.36	41.45	3,068,446	-0.29(-0.70%)
Jun 13, 2013	41.70	41.88	41.42	41.74	4,962,309	-0.05(-0.13%)
Jun 12, 2013	41.88	42.36	41.63	41.79	5,922,066	-0.04(-0.08%)
Jun 11, 2013	41.89	42.59	41.79	41.83	5,911,944	-0.41(-0.98%)
Jun 10, 2013	42.79	43.07	42.09	42.24	6,819,399	-0.61(-1.43%)
Jun 07, 2013	42.11	42.93	42.04	42.86	9,646,673	+1.40(+3.37%)
Jun 06, 2013	39.81	41.53	39.81	41.46	12,744,298	+1.80(+4.54%)
Jun 05, 2013	39.99	40.29	39.52	39.66	3,470,545	-0.48(-1.21%)
Jun 04, 2013	40.24	40.86	39.93	40.14	4,461,015	-0.09(-0.22%)
Jun 03, 2013	39.52	40.23	39.52	40.23	5,020,012	+0.73(+1.86%)
May 31, 2013	39.93	40.27	39.49	39.49	4,209,200	-0.50(-1.24%)
May 30, 2013	40.51	40.52	39.96	39.99	3,456,765	-0.55(-1.35%)
May 29, 2013	40.65	40.86	40.39	40.54	3,673,627	-0.29(-0.70%)
May 28, 2013	40.72	41.04	40.57	40.82	3,236,186	+0.48(+1.18%)
May 24, 2013	40.30	40.37	39.96	40.34	3,104,703	-0.05(-0.13%)
May 23, 2013	40.19	40.44	40.02	40.40	4,107,676	-0.31(-0.76%)
May 22, 2013	40.83	41.35	40.52	40.70	3,742,270	-0.20(-0.50%)
May 21, 2013	40.95	41.17	40.80	40.91	4,476,518	-0.16(-0.40%)
May 20, 2013	40.86	41.14	40.62	41.07	4,563,472	+0.17(+0.43%)
May 17, 2013	40.64	40.97	40.35	40.90	4,847,448	+0.31(+0.76%)
May 16, 2013	40.76	40.88	40.41	40.59	4,775,598	-0.17(-0.41%)
May 15, 2013	40.75	41.15	40.69	40.76	5,730,712	+0.58(+1.45%)
May 13, 2013	40.38	40.84	39.89	40.17	8,164,534	-0.84(-2.05%)
May 10, 2013	40.40	41.01	40.38	41.01	5,639,284	+0.75(+1.87%)
May 09, 2013	40.41	40.51	40.12	40.26	3,788,343	-0.30(-0.73%)
May 08, 2013	40.05	40.61	39.90	40.56	5,394,841	+0.56(+1.40%)
May 07, 2013	40.00	40.09	39.73	40.00	3,140,607	+0.14(+0.35%)
May 06, 2013	39.64	40.07	39.61	39.86	4,041,790	-0.31(-0.77%)
May 03, 2013	39.93	40.25	39.68	40.17	4,734,895	+0.48(+1.22%)
May 02, 2013	39.42	39.86	39.20	39.68	4,922,732	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.