Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.722	2.829	2.671	2.783	936,013	-0.02(-0.75%)
Jul 30, 2007	2.785	2.956	2.762	2.804	686,026	+0.03(+1.14%)
Jul 27, 2007	2.785	2.855	2.643	2.772	890,128	-0.08(-2.67%)
Jul 26, 2007	3.034	3.034	2.633	2.848	1,679,884	-0.26(-8.37%)
Jul 25, 2007	3.056	3.111	3.026	3.108	355,235	+0.00(+0.00%)
Jul 24, 2007	3.068	3.113	3.045	3.108	571,764	+0.00(+0.00%)
Jul 23, 2007	3.106	3.113	3.087	3.108	234,509	+0.01(+0.34%)
Jul 20, 2007	3.121	3.130	3.089	3.098	680,223	-0.02(-0.68%)
Jul 19, 2007	3.130	3.144	3.087	3.119	672,520	-0.02(-0.61%)
Jul 18, 2007	3.170	3.183	3.073	3.138	969,503	-0.03(-1.07%)
Jul 17, 2007	3.153	3.172	3.151	3.172	379,858	+0.00(+0.07%)
Jul 16, 2007	3.161	3.204	3.151	3.170	530,325	+0.01(+0.20%)
Jul 13, 2007	3.151	3.193	3.151	3.163	381,296	-0.01(-0.33%)
Jul 12, 2007	3.172	3.193	3.151	3.174	600,365	+0.00(+0.07%)
Jul 11, 2007	3.170	3.172	3.142	3.172	1,190,857	+0.00(+0.00%)
Jul 10, 2007	3.161	3.191	3.138	3.172	646,794	+0.00(+0.07%)
Jul 09, 2007	3.161	3.172	3.130	3.170	294,751	+0.00(+0.00%)
Jul 06, 2007	3.225	3.225	3.119	3.170	335,789	-0.03(-0.99%)
Jul 05, 2007	3.381	3.381	3.119	3.202	783,977	+0.05(+1.61%)
Jul 03, 2007	3.108	3.161	3.108	3.151	431,655	+0.02(+0.68%)
Jul 02, 2007	3.108	3.142	3.108	3.130	672,037	+0.01(+0.34%)
Jun 29, 2007	3.119	3.161	3.077	3.119	1,872,859	+0.00(+0.00%)
Jun 28, 2007	3.087	3.144	3.066	3.119	2,515,189	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.