Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.90	80.09	79.66	80.01	329,101	+0.02(+0.02%)
Jul 30, 2013	80.13	80.13	79.92	79.99	366,074	-0.02(-0.03%)
Jul 29, 2013	80.20	80.20	79.97	80.02	151,312	-0.15(-0.19%)
Jul 26, 2013	79.84	80.28	79.83	80.17	348,920	+0.56(+0.71%)
Jul 25, 2013	79.23	79.76	79.13	79.61	240,287	+0.22(+0.28%)
Jul 24, 2013	79.59	79.79	79.29	79.39	322,157	-0.55(-0.68%)
Jul 23, 2013	79.96	80.13	79.86	79.93	205,012	+0.06(+0.08%)
Jul 22, 2013	80.24	80.29	79.55	79.87	376,675	-0.53(-0.66%)
Jul 19, 2013	80.82	80.93	80.27	80.40	314,511	-0.45(-0.56%)
Jul 18, 2013	80.84	81.05	80.75	80.85	303,306	-0.05(-0.06%)
Jul 17, 2013	80.90	81.06	80.86	80.90	274,429	+0.15(+0.19%)
Jul 16, 2013	80.63	80.83	80.56	80.74	409,595	+0.06(+0.08%)
Jul 15, 2013	81.02	81.06	80.57	80.68	663,330	-0.52(-0.64%)
Jul 12, 2013	80.86	81.31	80.63	81.20	506,548	+0.37(+0.46%)
Jul 11, 2013	80.71	81.08	80.66	80.83	294,496	+0.73(+0.91%)
Jul 10, 2013	80.55	80.60	79.98	80.09	606,804	-0.12(-0.14%)
Jul 09, 2013	80.09	80.27	79.97	80.21	273,084	+0.24(+0.30%)
Jul 08, 2013	80.02	80.19	79.88	79.97	333,556	+0.37(+0.46%)
Jul 05, 2013	80.15	80.26	79.41	79.60	416,783	-1.25(-1.54%)
Jul 03, 2013	81.24	81.47	80.85	80.85	236,090	-0.50(-0.62%)
Jul 02, 2013	81.23	81.56	81.14	81.35	241,250	+0.02(+0.02%)
Jul 01, 2013	80.70	81.50	80.70	81.33	1,143,636	+0.68(+0.85%)
Jun 28, 2013	80.57	80.96	80.26	80.65	858,259	+0.05(+0.07%)
Jun 26, 2013	80.04	80.64	79.92	80.60	1,128,231	+1.65(+2.09%)
Jun 25, 2013	77.90	79.11	77.79	78.95	770,432	+1.13(+1.45%)
Jun 24, 2013	77.50	79.04	77.00	77.82	1,256,573	-0.72(-0.92%)
Jun 21, 2013	79.52	80.14	78.43	78.54	1,233,626	-1.37(-1.72%)
Jun 20, 2013	80.93	80.93	79.67	79.91	1,025,695	-1.44(-1.76%)
Jun 19, 2013	81.78	82.32	81.33	81.35	375,624	-0.43(-0.53%)
Jun 18, 2013	82.16	82.22	81.72	81.78	446,515	-0.38(-0.47%)
Jun 17, 2013	82.39	82.52	82.16	82.16	210,957	-0.22(-0.27%)
Jun 14, 2013	82.15	82.59	82.00	82.39	381,163	+0.05(+0.07%)
Jun 13, 2013	81.70	82.33	81.69	82.33	533,826	+0.54(+0.66%)
Jun 12, 2013	82.49	82.65	81.78	81.79	631,699	-0.79(-0.96%)
Jun 11, 2013	82.06	82.65	81.92	82.58	1,249,095	+0.32(+0.39%)
Jun 10, 2013	82.60	82.64	82.16	82.26	585,346	-0.51(-0.61%)
Jun 07, 2013	82.96	83.08	82.66	82.77	440,910	-0.22(-0.27%)
Jun 06, 2013	82.72	83.08	82.62	82.99	704,717	+0.19(+0.23%)
Jun 05, 2013	82.66	83.31	82.65	82.80	722,478	+0.18(+0.22%)
Jun 04, 2013	82.95	82.95	82.62	82.62	670,162	-0.23(-0.28%)
Jun 03, 2013	82.85	83.44	82.76	82.85	471,739	-0.03(-0.04%)
May 31, 2013	83.61	83.68	82.79	82.88	459,116	-0.76(-0.91%)
May 30, 2013	83.73	83.78	83.59	83.64	187,077	+0.03(+0.04%)
May 29, 2013	83.96	84.03	83.59	83.60	370,914	-0.36(-0.43%)
May 28, 2013	84.77	84.78	83.96	83.96	379,560	-0.83(-0.98%)
May 24, 2013	84.73	84.81	84.65	84.80	147,753	-0.01(-0.01%)
May 23, 2013	84.87	84.97	84.65	84.81	154,977	+0.08(+0.10%)
May 22, 2013	84.88	85.03	84.65	84.72	193,968	-0.11(-0.13%)
May 21, 2013	84.98	85.08	84.77	84.83	181,497	-0.05(-0.05%)
May 20, 2013	84.98	85.11	84.86	84.88	184,890	-0.11(-0.13%)
May 17, 2013	85.09	85.11	84.92	84.98	174,027	-0.18(-0.22%)
May 16, 2013	84.96	85.22	84.95	85.17	245,419	+0.15(+0.18%)
May 15, 2013	84.97	85.13	84.97	85.01	204,825	+0.06(+0.07%)
May 13, 2013	84.81	85.03	84.72	84.95	185,311	+0.09(+0.11%)
May 10, 2013	85.33	85.37	84.85	84.86	233,012	-0.32(-0.38%)
May 09, 2013	85.22	85.34	85.17	85.18	187,687	-0.08(-0.09%)
May 08, 2013	85.28	85.48	85.23	85.26	321,522	+0.00(+0.00%)
May 07, 2013	85.27	85.40	85.23	85.26	185,072	-0.15(-0.17%)
May 06, 2013	85.57	85.57	85.35	85.40	173,380	-0.10(-0.12%)
May 03, 2013	85.62	85.67	85.38	85.50	174,655	-0.16(-0.19%)
May 02, 2013	85.59	85.70	85.52	85.67	220,091	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.