Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.81	109.92	109.70	109.73	2,955,043	-0.11(-0.10%)
Jul 29, 2021	109.83	109.90	109.81	109.84	945,387	-0.05(-0.04%)
Jul 28, 2021	109.87	109.94	109.78	109.89	1,250,011	-0.06(-0.06%)
Jul 27, 2021	109.94	110.03	109.94	109.95	1,026,406	-0.03(-0.03%)
Jul 26, 2021	109.88	110.03	109.88	109.98	1,680,260	+0.10(+0.09%)
Jul 23, 2021	109.92	109.94	109.78	109.88	2,720,193	-0.08(-0.08%)
Jul 22, 2021	109.90	110.07	109.73	109.96	1,472,551	+0.09(+0.09%)
Jul 21, 2021	110.02	110.02	109.86	109.87	1,226,947	-0.17(-0.15%)
Jul 20, 2021	110.16	110.18	109.98	110.04	766,914	-0.05(-0.04%)
Jul 19, 2021	110.06	110.15	110.00	110.08	1,223,054	+0.18(+0.16%)
Jul 16, 2021	109.85	109.92	109.85	109.91	1,404,657	+0.02(+0.02%)
Jul 15, 2021	109.85	109.91	109.82	109.89	882,665	+0.11(+0.10%)
Jul 14, 2021	109.71	109.80	109.68	109.78	1,156,335	+0.08(+0.08%)
Jul 13, 2021	109.85	109.90	109.64	109.69	1,201,510	-0.06(-0.06%)
Jul 12, 2021	109.85	109.85	109.74	109.76	675,249	-0.02(-0.02%)
Jul 09, 2021	109.77	109.80	109.73	109.78	1,154,064	-0.08(-0.08%)
Jul 08, 2021	109.85	109.94	109.82	109.86	1,853,445	+0.20(+0.18%)
Jul 07, 2021	109.65	109.67	109.60	109.67	1,023,768	+0.16(+0.15%)
Jul 06, 2021	109.41	109.56	109.41	109.51	1,198,955	+0.13(+0.12%)
Jul 02, 2021	109.31	109.39	109.31	109.38	811,825	+0.10(+0.09%)
Jul 01, 2021	109.22	109.28	109.17	109.27	982,182	+0.05(+0.04%)
Jun 30, 2021	109.23	109.25	109.18	109.23	1,146,907	+0.08(+0.08%)
Jun 29, 2021	109.10	109.18	109.09	109.14	637,316	+0.01(+0.01%)
Jun 28, 2021	109.09	109.15	109.08	109.14	791,354	+0.14(+0.13%)
Jun 25, 2021	109.00	109.02	108.94	109.00	714,343	-0.02(-0.02%)
Jun 24, 2021	109.00	109.07	108.95	109.01	760,503	+0.06(+0.06%)
Jun 23, 2021	109.17	109.19	108.95	108.95	1,178,084	-0.26(-0.24%)
Jun 22, 2021	109.19	109.24	109.06	109.21	1,224,729	+0.01(+0.01%)
Jun 21, 2021	109.32	109.35	109.20	109.20	1,146,483	-0.15(-0.14%)
Jun 18, 2021	109.42	109.43	109.28	109.35	1,141,849	-0.01(-0.01%)
Jun 17, 2021	109.28	109.40	109.21	109.36	1,490,929	+0.13(+0.12%)
Jun 16, 2021	109.50	109.50	109.18	109.23	1,031,071	-0.29(-0.26%)
Jun 15, 2021	109.59	109.62	109.48	109.52	1,247,399	-0.08(-0.07%)
Jun 14, 2021	109.57	109.60	109.50	109.59	1,835,543	+0.06(+0.05%)
Jun 11, 2021	109.61	109.62	109.52	109.54	777,347	-0.06(-0.06%)
Jun 10, 2021	109.53	109.63	109.52	109.60	967,836	+0.04(+0.03%)
Jun 09, 2021	109.42	109.57	109.41	109.56	988,453	+0.30(+0.27%)
Jun 08, 2021	109.26	109.31	109.21	109.27	827,711	+0.11(+0.10%)
Jun 07, 2021	109.12	109.16	109.08	109.15	1,043,255	+0.00(+0.00%)
Jun 04, 2021	109.09	109.15	109.04	109.15	943,762	+0.19(+0.17%)
Jun 03, 2021	109.06	109.06	108.94	108.97	1,001,895	-0.02(-0.02%)
Jun 02, 2021	108.98	109.08	108.95	108.99	1,068,312	+0.11(+0.10%)
Jun 01, 2021	108.93	108.94	108.85	108.87	867,594	+0.02(+0.02%)
May 28, 2021	108.90	108.97	108.85	108.85	989,913	-0.03(-0.03%)
May 27, 2021	108.85	108.90	108.82	108.88	831,186	+0.00(+0.00%)
May 26, 2021	108.82	108.92	108.81	108.88	1,498,733	+0.09(+0.09%)
May 25, 2021	108.64	108.81	108.62	108.78	741,113	+0.15(+0.14%)
May 24, 2021	108.56	108.65	108.53	108.64	907,024	+0.05(+0.04%)
May 21, 2021	108.56	108.63	108.54	108.59	955,853	+0.03(+0.03%)
May 20, 2021	108.47	108.57	108.40	108.56	1,778,871	+0.11(+0.10%)
May 19, 2021	108.64	108.64	108.41	108.45	710,746	-0.15(-0.14%)
May 18, 2021	108.63	108.63	108.54	108.60	906,307	+0.03(+0.03%)
May 17, 2021	108.56	108.64	108.52	108.57	1,263,557	+0.00(+0.00%)
May 14, 2021	108.34	108.59	108.34	108.57	1,279,193	+0.25(+0.23%)
May 13, 2021	108.33	108.34	108.24	108.32	1,392,817	-0.01(-0.01%)
May 12, 2021	108.41	108.46	108.28	108.33	2,499,029	-0.20(-0.18%)
May 11, 2021	108.59	108.62	108.49	108.52	840,014	-0.11(-0.10%)
May 10, 2021	108.78	108.80	108.62	108.64	2,486,519	-0.10(-0.09%)
May 07, 2021	108.67	108.77	108.59	108.74	1,146,375	+0.18(+0.16%)
May 06, 2021	108.47	108.60	108.47	108.56	952,008	+0.09(+0.09%)
May 05, 2021	108.41	108.48	108.39	108.47	1,524,960	+0.10(+0.09%)
May 04, 2021	108.38	108.50	108.36	108.37	1,492,475	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.