Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	30.69	31.11	30.37	30.55	12,004,924	-0.36(-1.16%)
Jul 30, 2001	30.76	31.12	30.73	30.91	8,792,754	-0.28(-0.90%)
Jul 27, 2001	30.20	31.21	30.18	31.19	8,589,221	+0.68(+2.24%)
Jul 26, 2001	30.13	30.68	29.81	30.51	7,827,813	+0.24(+0.79%)
Jul 25, 2001	30.44	30.44	29.42	30.27	10,542,347	+0.16(+0.52%)
Jul 24, 2001	30.17	30.58	30.02	30.11	8,193,918	-0.23(-0.77%)
Jul 23, 2001	30.62	30.83	30.34	30.35	5,850,875	-0.28(-0.90%)
Jul 20, 2001	30.66	30.94	30.30	30.62	5,803,677	-0.21(-0.69%)
Jul 19, 2001	30.92	31.22	30.30	30.83	11,533,226	+0.08(+0.28%)
Jul 18, 2001	28.93	30.75	28.75	30.75	14,428,474	+0.90(+3.03%)
Jul 17, 2001	29.20	30.14	28.64	29.84	9,155,883	+0.78(+2.67%)
Jul 16, 2001	30.27	30.33	28.86	29.07	10,335,554	-0.95(-3.17%)
Jul 13, 2001	29.84	30.27	29.78	30.02	8,119,790	+0.01(+0.02%)
Jul 12, 2001	29.95	30.56	29.75	30.01	10,205,582	+0.35(+1.17%)
Jul 11, 2001	29.60	29.77	28.72	29.67	11,679,498	+0.03(+0.10%)
Jul 10, 2001	30.69	30.73	29.60	29.64	11,953,191	-1.40(-4.50%)
Jul 09, 2001	31.33	31.33	30.59	31.04	6,934,024	-0.37(-1.17%)
Jul 06, 2001	31.95	31.95	30.97	31.40	7,139,683	-0.72(-2.24%)
Jul 05, 2001	32.31	32.45	31.71	32.12	6,206,633	-0.08(-0.26%)
Jul 03, 2001	32.28	32.46	31.99	32.21	4,334,155	-0.11(-0.33%)
Jul 02, 2001	31.61	32.38	31.11	32.31	7,268,663	+0.94(+2.99%)
Jun 29, 2001	31.57	31.74	31.04	31.38	8,760,297	-0.37(-1.18%)
Jun 28, 2001	31.33	31.98	31.26	31.75	6,963,505	+0.69(+2.23%)
Jun 27, 2001	31.18	31.64	31.04	31.06	9,314,060	-0.47(-1.48%)
Jun 26, 2001	31.08	31.80	31.04	31.52	9,681,583	-0.80(-2.49%)
Jun 25, 2001	32.45	32.70	31.78	32.33	6,586,912	-0.06(-0.17%)
Jun 22, 2001	32.88	32.88	32.28	32.38	10,338,105	-0.86(-2.59%)
Jun 21, 2001	32.24	33.32	31.90	33.24	10,179,361	+1.07(+3.33%)
Jun 20, 2001	31.43	32.45	31.40	32.17	10,836,875	+0.76(+2.43%)
Jun 19, 2001	31.68	32.03	31.15	31.41	8,103,915	+0.15(+0.47%)
Jun 18, 2001	31.40	31.68	30.94	31.26	10,075,468	-0.42(-1.31%)
Jun 15, 2001	30.97	31.78	30.59	31.68	22,818,556	+0.92(+3.01%)
Jun 14, 2001	30.80	31.28	30.56	30.75	9,589,171	-0.22(-0.71%)
Jun 13, 2001	30.94	31.47	30.51	30.97	10,414,076	+0.29(+0.94%)
Jun 12, 2001	30.76	30.80	29.99	30.68	11,503,887	-0.49(-1.56%)
Jun 11, 2001	31.22	31.58	31.05	31.17	8,855,402	-0.01(-0.05%)
Jun 08, 2001	31.85	31.85	30.90	31.18	10,425,557	-1.01(-3.13%)
Jun 07, 2001	32.45	32.52	31.40	32.19	16,966,972	-0.85(-2.58%)
Jun 06, 2001	33.55	33.58	32.64	33.05	17,985,204	-1.17(-3.42%)
Jun 05, 2001	34.92	35.21	34.22	34.22	9,579,816	-0.71(-2.02%)
Jun 04, 2001	34.39	34.92	34.14	34.92	6,053,841	+0.43(+1.25%)
Jun 01, 2001	34.75	34.75	34.15	34.49	8,513,250	-0.18(-0.53%)
May 31, 2001	34.25	34.70	33.76	34.68	8,327,434	+0.37(+1.09%)
May 30, 2001	34.80	35.21	34.14	34.30	7,657,588	-0.50(-1.44%)
May 29, 2001	34.57	34.89	33.94	34.80	7,642,139	+0.44(+1.29%)
May 25, 2001	34.75	35.05	34.29	34.36	5,468,045	-0.45(-1.30%)
May 24, 2001	34.54	35.21	34.54	34.81	7,680,266	+0.30(+0.86%)
May 23, 2001	35.14	35.14	34.14	34.51	8,905,860	-0.78(-2.20%)
May 22, 2001	35.17	35.70	35.07	35.29	12,403,062	+0.42(+1.19%)
May 21, 2001	34.20	34.92	33.65	34.87	9,793,838	+0.90(+2.64%)
May 18, 2001	34.43	34.43	33.79	33.98	7,875,862	-0.02(-0.06%)
May 17, 2001	33.91	34.39	33.77	34.00	11,081,229	-0.08(-0.25%)
May 16, 2001	33.44	34.32	32.88	34.08	13,249,511	+0.73(+2.18%)
May 15, 2001	33.44	33.82	33.17	33.36	8,250,754	-0.25(-0.76%)
May 14, 2001	32.74	33.71	32.70	33.61	7,752,693	+0.85(+2.58%)
May 11, 2001	33.53	33.72	32.70	32.77	8,044,386	-0.75(-2.25%)
May 10, 2001	33.87	34.51	33.34	33.52	8,370,663	+0.18(+0.55%)
May 09, 2001	33.34	33.59	33.16	33.34	9,199,821	-0.35(-1.05%)
May 08, 2001	34.39	34.56	33.51	33.69	12,324,682	-1.02(-2.95%)
May 07, 2001	34.61	35.23	34.30	34.71	14,356,046	-0.99(-2.77%)
May 04, 2001	34.04	35.70	34.00	35.70	11,655,261	+1.13(+3.27%)
May 03, 2001	34.29	34.67	34.08	34.57	10,621,720	-0.40(-1.15%)
May 02, 2001	34.75	35.19	34.08	34.97	9,571,454	+0.59(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.