Illumina Inc (NQ: ILMN )

486.25 USD -5.26 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.25 46.60 45.50 45.57 1,386,155 -0.69(-1.49%)
Jul 30, 2007 46.68 46.99 45.76 46.26 2,960,030 -0.44(-0.94%)
Jul 27, 2007 45.99 47.73 45.95 46.70 2,970,029 -0.75(-1.58%)
Jul 26, 2007 45.23 47.75 44.52 47.45 2,306,692 +1.53(+3.33%)
Jul 25, 2007 45.50 48.00 44.00 45.92 6,603,331 +4.09(+9.78%)
Jul 24, 2007 42.39 43.53 41.62 41.83 2,300,564 -0.17(-0.40%)
Jul 23, 2007 40.66 42.22 40.08 42.00 1,332,197 +1.58(+3.91%)
Jul 20, 2007 41.26 41.37 40.04 40.42 663,280 -0.93(-2.25%)
Jul 19, 2007 41.60 42.01 40.99 41.35 590,276 -0.28(-0.67%)
Jul 18, 2007 41.47 42.29 40.98 41.63 660,485 -0.24(-0.57%)
Jul 17, 2007 41.09 42.23 41.08 41.87 845,472 +0.81(+1.97%)
Jul 16, 2007 41.60 41.63 40.65 41.06 539,575 -0.58(-1.39%)
Jul 13, 2007 41.90 41.96 41.25 41.64 820,001 -0.45(-1.07%)
Jul 12, 2007 40.41 42.17 40.41 42.09 1,412,096 +1.64(+4.05%)
Jul 11, 2007 40.80 41.02 40.26 40.45 710,134 -0.37(-0.91%)
Jul 10, 2007 41.01 41.41 40.56 40.82 700,038 -0.53(-1.28%)
Jul 09, 2007 41.75 41.82 41.03 41.35 752,626 -0.44(-1.05%)
Jul 06, 2007 41.99 42.00 41.67 41.79 359,824 -0.07(-0.17%)
Jul 05, 2007 41.68 41.92 40.88 41.86 517,336 +0.30(+0.72%)
Jul 03, 2007 41.52 41.72 41.14 41.56 302,227 +0.16(+0.39%)
Jul 02, 2007 40.60 41.58 40.60 41.40 1,125,858 +0.81(+2.00%)
Jun 29, 2007 41.68 41.88 40.28 40.59 825,668 -0.86(-2.07%)
Jun 28, 2007 41.94 42.00 40.94 41.45 1,563,964 -0.43(-1.03%)
Jun 27, 2007 39.19 42.08 39.16 41.88 1,977,351 +2.41(+6.11%)
Jun 26, 2007 40.00 40.23 38.61 39.47 1,295,209 -0.39(-0.98%)
Jun 25, 2007 39.47 40.50 39.00 39.86 843,383 +0.25(+0.63%)
Jun 22, 2007 39.66 39.81 39.11 39.61 1,030,787 +0.03(+0.08%)
Jun 21, 2007 40.37 40.46 39.25 39.58 687,317 -0.96(-2.37%)
Jun 20, 2007 40.73 41.04 40.29 40.54 985,300 +0.00(+0.00%)
Jun 19, 2007 40.54 40.63 39.84 40.54 1,382,500 -0.02(-0.05%)
Jun 18, 2007 40.30 40.89 40.22 40.56 2,097,700 +0.39(+0.97%)
Jun 15, 2007 39.97 40.36 39.70 40.17 2,017,700 +0.72(+1.83%)
Jun 14, 2007 39.38 39.85 38.95 39.45 1,931,700 +1.12(+2.92%)
Jun 13, 2007 38.58 39.92 38.00 38.33 2,486,000 +1.37(+3.71%)
Jun 12, 2007 37.04 37.32 36.30 36.96 1,164,400 -0.22(-0.59%)
Jun 11, 2007 37.00 37.69 36.75 37.18 2,713,923 +1.83(+5.18%)
Jun 08, 2007 35.00 35.48 34.43 35.35 695,529 +0.20(+0.57%)
Jun 07, 2007 34.84 35.40 34.58 35.15 1,221,683 +0.21(+0.60%)
Jun 06, 2007 35.23 35.34 34.50 34.94 1,449,808 -0.57(-1.61%)
Jun 05, 2007 33.79 35.75 33.69 35.51 1,782,251 +1.52(+4.47%)
Jun 04, 2007 32.87 33.99 32.71 33.99 971,163 +0.98(+2.97%)
Jun 01, 2007 32.74 33.23 32.58 33.01 559,687 +0.38(+1.16%)
May 31, 2007 31.95 32.64 31.78 32.63 1,296,461 +0.68(+2.13%)
May 30, 2007 32.32 32.32 31.66 31.95 929,675 -0.68(-2.08%)
May 29, 2007 32.69 33.47 32.56 32.63 644,391 +0.05(+0.15%)
May 25, 2007 32.58 33.13 32.40 32.58 406,541 -0.11(-0.34%)
May 24, 2007 33.28 33.68 32.25 32.69 714,096 -0.64(-1.92%)
May 23, 2007 32.80 34.06 32.75 33.33 841,251 +0.67(+2.05%)
May 22, 2007 32.47 33.34 32.24 32.66 708,763 +0.06(+0.18%)
May 21, 2007 32.49 32.91 32.27 32.60 544,390 +0.07(+0.22%)
May 18, 2007 32.41 32.75 32.25 32.53 513,095 +0.26(+0.81%)
May 17, 2007 32.50 32.68 32.03 32.27 512,954 -0.38(-1.16%)
May 16, 2007 32.36 32.65 31.92 32.65 1,233,510 +0.35(+1.08%)
May 15, 2007 33.00 33.33 32.17 32.30 914,689 -0.71(-2.15%)
May 14, 2007 32.52 33.37 32.52 33.01 565,126 +0.38(+1.16%)
May 11, 2007 32.26 32.94 32.26 32.63 556,134 +0.03(+0.09%)
May 10, 2007 33.40 33.42 32.56 32.60 896,714 -1.09(-3.24%)
May 09, 2007 33.24 33.91 32.87 33.69 719,510 +0.37(+1.11%)
May 08, 2007 33.34 33.42 32.46 33.32 694,002 -0.21(-0.63%)
May 07, 2007 33.64 33.71 33.32 33.53 619,705 -0.20(-0.59%)
May 04, 2007 33.55 33.82 33.26 33.73 903,433 +0.29(+0.87%)
May 03, 2007 33.00 33.64 32.29 33.44 1,133,573 +0.27(+0.81%)
May 02, 2007 32.74 33.44 32.72 33.17 643,586 +0.48(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.