Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	67.11	68.15	66.68	66.85	2,102,435	-2.57(-3.70%)
Jul 30, 2008	68.01	69.42	67.19	69.42	2,031,101	+1.66(+2.45%)
Jul 29, 2008	67.76	67.86	66.46	67.76	1,797,790	+0.78(+1.16%)
Jul 28, 2008	69.00	69.14	66.75	66.98	2,110,317	-2.02(-2.93%)
Jul 25, 2008	69.10	69.92	68.58	69.00	1,307,581	+0.18(+0.26%)
Jul 24, 2008	70.08	70.75	68.60	68.82	1,946,764	-2.19(-3.08%)
Jul 23, 2008	70.20	71.70	69.87	71.01	2,106,838	+1.26(+1.81%)
Jul 22, 2008	67.65	69.75	67.65	69.75	2,148,928	+0.86(+1.25%)
Jul 21, 2008	68.99	70.00	68.52	68.89	2,128,392	+0.45(+0.66%)
Jul 18, 2008	67.60	68.58	67.15	68.44	2,286,277	-0.63(-0.91%)
Jul 17, 2008	67.83	69.55	67.69	69.07	3,219,590	+1.11(+1.63%)
Jul 16, 2008	65.10	68.00	64.62	67.96	2,536,013	+3.10(+4.78%)
Jul 15, 2008	64.62	66.07	63.21	64.86	2,467,801	-1.15(-1.74%)
Jul 14, 2008	67.41	67.54	65.69	66.01	1,952,202	-0.02(-0.03%)
Jul 11, 2008	66.14	66.84	65.13	66.03	2,952,153	+0.49(+0.75%)
Jul 10, 2008	65.26	65.69	64.18	65.54	2,526,695	-0.27(-0.41%)
Jul 09, 2008	66.76	67.84	65.67	65.81	2,582,573	-1.53(-2.27%)
Jul 08, 2008	66.35	67.47	65.62	67.34	2,865,769	+0.44(+0.66%)
Jul 07, 2008	67.30	68.18	66.00	66.90	2,354,009	+0.99(+1.50%)
Jul 04, 2008	65.17	66.27	64.97	65.91	1,924,164	+0.00(+0.00%)
Jul 03, 2008	65.17	66.27	64.97	65.91	1,924,164	+1.58(+2.46%)
Jul 02, 2008	66.49	66.49	64.18	64.33	2,123,389	-2.05(-3.09%)
Jul 01, 2008	65.50	66.45	64.52	66.38	2,664,224	-0.57(-0.85%)
Jun 30, 2008	66.50	67.44	66.43	66.95	1,636,587	+0.57(+0.86%)
Jun 27, 2008	66.29	66.98	65.52	66.38	2,469,331	+0.34(+0.51%)
Jun 26, 2008	67.76	67.76	65.62	66.04	3,869,201	-3.09(-4.47%)
Jun 25, 2008	68.69	69.50	68.50	69.13	3,297,202	+0.45(+0.66%)
Jun 24, 2008	68.64	69.82	67.54	68.68	2,238,866	+0.21(+0.31%)
Jun 23, 2008	68.65	68.95	67.96	68.47	1,858,416	+1.46(+2.18%)
Jun 20, 2008	68.10	68.15	67.01	67.01	1,958,604	-2.15(-3.11%)
Jun 19, 2008	69.49	69.49	68.01	69.16	2,483,620	+0.11(+0.16%)
Jun 18, 2008	68.79	69.36	67.80	69.05	3,129,906	+0.39(+0.57%)
Jun 17, 2008	69.50	69.86	68.47	68.66	2,183,853	-0.22(-0.32%)
Jun 16, 2008	68.74	69.30	67.83	68.88	1,784,574	+0.34(+0.50%)
Jun 13, 2008	67.42	68.83	67.40	68.54	2,046,023	-0.21(-0.31%)
Jun 12, 2008	68.48	69.59	68.35	68.75	3,138,148	+1.65(+2.46%)
Jun 11, 2008	69.12	69.13	66.82	67.10	5,995,719	-2.05(-2.96%)
Jun 10, 2008	69.65	70.38	68.67	69.15	6,027,797	-1.89(-2.66%)
Jun 09, 2008	72.27	72.27	70.42	71.04	2,317,540	-0.23(-0.32%)
Jun 06, 2008	73.50	73.54	71.03	71.27	3,586,101	-3.56(-4.76%)
Jun 05, 2008	73.20	74.98	73.20	74.83	1,954,919	+2.16(+2.97%)
Jun 04, 2008	72.75	73.60	72.01	72.67	2,518,229	-0.30(-0.41%)
Jun 03, 2008	73.85	74.72	72.47	72.97	2,609,498	-1.49(-2.00%)
Jun 02, 2008	74.93	75.50	74.12	74.46	2,216,666	+0.67(+0.91%)
May 30, 2008	74.28	74.40	73.54	73.79	1,960,758	-0.47(-0.63%)
May 29, 2008	73.15	74.69	73.11	74.26	2,541,281	+1.25(+1.71%)
May 28, 2008	72.31	73.01	71.75	73.01	2,954,764	-1.04(-1.40%)
May 27, 2008	74.11	74.89	71.67	74.05	6,344,115	-4.29(-5.48%)
May 26, 2008	81.20	81.39	77.53	78.34	0	+0.00(+0.00%)
May 23, 2008	81.20	81.39	77.53	78.34	4,206,085	-4.83(-5.81%)
May 22, 2008	82.99	83.32	82.26	83.17	1,686,507	+0.87(+1.06%)
May 21, 2008	84.00	84.45	82.02	82.30	2,397,850	+0.27(+0.33%)
May 20, 2008	83.75	83.83	80.92	82.03	4,304,032	-4.15(-4.82%)
May 19, 2008	86.81	87.23	85.66	86.18	1,314,231	-0.05(-0.06%)
May 16, 2008	86.50	86.91	85.92	86.23	1,351,906	+0.26(+0.30%)
May 15, 2008	84.90	86.47	84.69	85.97	1,952,641	+0.94(+1.11%)
May 14, 2008	85.15	86.30	84.99	85.03	1,185,860	+0.18(+0.21%)
May 13, 2008	85.01	85.20	84.25	84.85	1,464,362	+1.60(+1.92%)
May 12, 2008	83.01	83.38	82.02	83.25	1,500,261	-0.27(-0.32%)
May 09, 2008	83.00	83.89	82.84	83.52	968,808	-1.35(-1.59%)
May 08, 2008	84.34	85.45	83.80	84.87	1,936,072	+1.73(+2.08%)
May 07, 2008	85.87	86.20	82.58	83.14	4,113,331	-4.96(-5.63%)
May 06, 2008	86.65	88.33	86.21	88.10	1,849,427	+1.51(+1.74%)
May 05, 2008	87.15	87.15	86.06	86.59	2,051,398	-1.55(-1.76%)
May 02, 2008	88.09	89.20	87.63	88.14	1,899,512	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.