US Dollar to Japanese Yen (FOREX: USD-JPY )

126.81 JPY -1.06 (-0.83%)
Streaming Realtime Price Updated: 3:02 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 78.11 78.11 78.09 78.11 0 -0.04(-0.05%)
Jul 30, 2012 78.17 78.19 78.14 78.16 0 -0.31(-0.40%)
Jul 27, 2012 78.47 78.47 78.47 0 +0.27(+0.35%)
Jul 26, 2012 78.19 78.22 78.17 78.19 0 +0.06(+0.08%)
Jul 25, 2012 78.17 78.17 78.14 78.14 0 -0.03(-0.04%)
Jul 24, 2012 78.17 78.19 78.16 78.17 0 -0.15(-0.19%)
Jul 23, 2012 78.36 78.36 78.31 78.31 0 -0.20(-0.25%)
Jul 20, 2012 78.52 78.52 78.52 0 -0.11(-0.14%)
Jul 19, 2012 78.59 78.64 78.58 78.62 0 -0.18(-0.23%)
Jul 18, 2012 78.80 78.81 78.78 78.81 0 -0.27(-0.34%)
Jul 17, 2012 79.08 79.08 79.06 79.08 0 +0.21(+0.27%)
Jul 16, 2012 78.86 78.88 78.86 78.86 0 -0.30(-0.38%)
Jul 13, 2012 79.17 79.17 79.17 0 -0.11(-0.14%)
Jul 12, 2012 79.28 79.28 79.27 79.28 0 -0.45(-0.56%)
Jul 11, 2012 79.70 79.75 79.70 79.72 0 +0.33(+0.42%)
Jul 10, 2012 79.39 79.41 79.38 79.39 0 -0.16(-0.20%)
Jul 09, 2012 79.56 79.58 79.53 79.56 0 -0.09(-0.12%)
Jul 06, 2012 79.65 79.65 79.65 0 -0.25(-0.32%)
Jul 05, 2012 79.91 79.92 79.89 79.91 0 +0.04(+0.05%)
Jul 04, 2012 79.84 79.88 79.83 79.86 0 +0.05(+0.06%)
Jul 03, 2012 79.81 79.81 79.80 79.81 0 +0.30(+0.38%)
Jul 02, 2012 79.50 79.53 79.48 79.52 0 -0.28(-0.35%)
Jun 29, 2012 79.33 79.98 79.12 79.80 0 +0.37(+0.47%)
Jun 28, 2012 79.47 79.52 79.42 79.42 0 -0.26(-0.33%)
Jun 27, 2012 79.69 79.69 79.67 79.69 0 +0.19(+0.24%)
Jun 26, 2012 79.47 79.52 79.45 79.50 0 -0.14(-0.18%)
Jun 25, 2012 79.67 79.69 79.58 79.64 0 -0.78(-0.97%)
Jun 22, 2012 80.42 80.42 80.42 0 +0.21(+0.26%)
Jun 21, 2012 80.25 80.25 80.19 80.20 0 +0.74(+0.93%)
Jun 20, 2012 79.47 79.53 79.44 79.47 0 +0.49(+0.62%)
Jun 19, 2012 78.92 79.00 78.92 78.97 0 -0.12(-0.15%)
Jun 18, 2012 79.09 79.11 79.08 79.09 0 +0.45(+0.57%)
Jun 15, 2012 79.41 79.50 78.61 78.64 0 -0.75(-0.94%)
Jun 14, 2012 79.38 79.41 79.36 79.39 0 -0.04(-0.05%)
Jun 13, 2012 79.42 79.44 79.41 79.44 0 -0.12(-0.15%)
Jun 12, 2012 79.58 79.62 79.53 79.56 0 +0.18(+0.23%)
Jun 11, 2012 79.39 79.41 79.36 79.38 0 -0.07(-0.09%)
Jun 08, 2012 79.44 79.44 79.44 0 -0.22(-0.28%)
Jun 07, 2012 79.64 79.67 79.62 79.67 0 +0.42(+0.53%)
Jun 06, 2012 79.23 79.25 79.22 79.25 0 +0.50(+0.63%)
Jun 05, 2012 78.72 78.75 78.72 78.75 0 +0.42(+0.54%)
Jun 04, 2012 78.39 78.39 78.31 78.33 0 +0.36(+0.46%)
Jun 01, 2012 77.97 77.97 77.97 0 -0.40(-0.51%)
May 31, 2012 78.36 78.36 78.34 78.36 0 -0.75(-0.95%)
May 30, 2012 79.08 79.12 79.08 79.11 0 -0.41(-0.52%)
May 29, 2012 79.52 79.55 79.48 79.53 0 +0.06(+0.08%)
May 28, 2012 79.47 79.48 79.45 79.47 0 -0.20(-0.25%)
May 25, 2012 79.67 79.67 79.67 0 +0.08(+0.10%)
May 24, 2012 79.58 79.59 79.56 79.58 0 +0.14(+0.18%)
May 23, 2012 79.47 79.47 79.44 79.44 0 -0.52(-0.65%)
May 22, 2012 79.97 79.97 79.95 79.97 0 +0.66(+0.83%)
May 21, 2012 79.30 79.31 79.28 79.31 0 +0.30(+0.38%)
May 18, 2012 79.00 79.00 79.00 0 -0.31(-0.39%)
May 17, 2012 79.33 79.39 79.28 79.31 0 -1.01(-1.26%)
May 16, 2012 80.31 80.34 80.30 80.33 0 +0.09(+0.11%)
May 15, 2012 80.17 80.23 80.14 80.23 0 +0.38(+0.48%)
May 14, 2012 79.84 79.86 79.81 79.86 0 -0.07(-0.09%)
May 11, 2012 79.92 79.92 79.92 0 +0.04(+0.05%)
May 10, 2012 79.88 79.92 79.86 79.89 0 +0.26(+0.33%)
May 09, 2012 79.67 79.67 79.61 79.62 0 -0.25(-0.31%)
May 08, 2012 79.86 79.89 79.86 79.88 0 -0.01(-0.01%)
May 07, 2012 79.89 79.91 79.89 79.89 0 +0.05(+0.06%)
May 04, 2012 79.83 79.83 79.83 0 -0.35(-0.44%)
May 03, 2012 80.19 80.19 80.17 80.19 0 +0.07(+0.09%)
May 02, 2012 80.12 80.14 80.11 80.11 0 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.