Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.00	13.12	12.75	12.76	0	-0.28(-2.15%)
Jul 30, 2013	13.09	13.22	13.04	13.04	0	-0.13(-0.99%)
Jul 29, 2013	13.37	13.37	13.11	13.17	0	-0.14(-1.05%)
Jul 26, 2013	13.05	13.31	13.05	13.31	0	+0.14(+1.06%)
Jul 25, 2013	12.87	13.24	12.87	13.17	0	+0.20(+1.54%)
Jul 24, 2013	13.08	13.25	12.94	12.97	0	-0.09(-0.69%)
Jul 23, 2013	13.12	13.16	12.98	13.06	0	+0.07(+0.54%)
Jul 22, 2013	12.52	13.19	12.52	12.99	0	+0.06(+0.46%)
Jul 19, 2013	12.91	12.98	12.51	12.93	0	-0.06(-0.46%)
Jul 18, 2013	12.64	12.99	12.64	12.99	0	+0.10(+0.78%)
Jul 17, 2013	12.88	12.95	12.88	12.89	2,206	+0.00(+0.00%)
Jul 16, 2013	12.85	13.00	12.77	12.89	0	-0.02(-0.15%)
Jul 15, 2013	12.88	12.99	12.67	12.91	0	+0.17(+1.33%)
Jul 12, 2013	12.65	12.88	12.62	12.74	0	+0.03(+0.24%)
Jul 11, 2013	12.67	12.73	12.57	12.71	0	+0.14(+1.11%)
Jul 10, 2013	12.41	12.60	12.35	12.57	0	+0.11(+0.88%)
Jul 09, 2013	12.05	12.64	12.13	12.46	0	+0.22(+1.80%)
Jul 08, 2013	12.29	12.43	12.21	12.24	0	-0.05(-0.41%)
Jul 05, 2013	12.31	12.32	11.90	12.29	0	+0.17(+1.40%)
Jul 03, 2013	12.03	12.19	11.70	12.12	0	+0.06(+0.50%)
Jul 02, 2013	11.73	12.16	11.73	12.06	0	+0.36(+3.08%)
Jul 01, 2013	11.60	11.90	11.57	11.70	0	+0.22(+1.92%)
Jun 28, 2013	11.33	11.64	11.33	11.48	96,897	+0.17(+1.50%)
Jun 26, 2013	11.35	11.62	11.25	11.31	0	-0.02(-0.18%)
Jun 25, 2013	11.25	11.57	11.16	11.33	0	+0.22(+1.98%)
Jun 24, 2013	11.30	11.30	11.10	11.11	0	-0.32(-2.80%)
Jun 21, 2013	11.48	11.60	11.43	11.43	29,569	-0.06(-0.52%)
Jun 20, 2013	11.67	11.78	11.48	11.49	0	-0.18(-1.54%)
Jun 19, 2013	11.79	11.91	11.67	11.67	0	-0.16(-1.35%)
Jun 18, 2013	11.80	11.97	11.76	11.83	0	+0.01(+0.08%)
Jun 17, 2013	12.02	12.12	11.81	11.82	0	-0.12(-1.01%)
Jun 14, 2013	12.01	12.02	11.93	11.94	0	-0.16(-1.32%)
Jun 13, 2013	12.48	12.48	11.99	12.10	10,350	+0.25(+2.11%)
Jun 12, 2013	11.86	12.00	11.81	11.85	5,565	+0.04(+0.34%)
Jun 11, 2013	11.98	11.98	11.76	11.81	0	-0.26(-2.15%)
Jun 10, 2013	11.75	12.08	11.60	12.07	0	+0.42(+3.61%)
Jun 07, 2013	11.76	12.16	11.59	11.65	0	+0.00(+0.00%)
Jun 06, 2013	11.69	11.83	11.52	11.65	25,560	+0.01(+0.09%)
Jun 05, 2013	11.87	11.98	11.46	11.64	0	-0.22(-1.85%)
Jun 04, 2013	12.10	12.55	11.82	11.86	0	-0.28(-2.31%)
Jun 03, 2013	12.35	12.38	11.89	12.14	42,657	-0.39(-3.11%)
May 31, 2013	12.69	12.91	12.25	12.53	11,621	-0.12(-0.95%)
May 30, 2013	12.71	12.71	12.51	12.65	3,191	+0.02(+0.16%)
May 29, 2013	13.04	13.11	12.53	12.63	4,984	-0.53(-4.03%)
May 28, 2013	12.85	13.17	12.85	13.16	9,548	+0.40(+3.13%)
May 24, 2013	12.44	12.76	12.44	12.76	0	+0.25(+2.00%)
May 23, 2013	12.59	12.90	12.42	12.51	0	-0.20(-1.57%)
May 22, 2013	12.85	12.88	12.71	12.71	0	-0.14(-1.09%)
May 21, 2013	12.86	12.90	12.82	12.85	0	-0.05(-0.39%)
May 20, 2013	12.92	13.04	12.85	12.90	0	-0.02(-0.15%)
May 17, 2013	12.98	13.03	12.66	12.92	0	-0.03(-0.23%)
May 16, 2013	12.37	13.04	12.37	12.95	14,930	+0.58(+4.69%)
May 15, 2013	12.70	12.76	12.25	12.37	0	-0.44(-3.43%)
May 13, 2013	13.02	13.02	12.60	12.81	0	-0.22(-1.69%)
May 10, 2013	13.14	13.22	12.79	13.03	0	-0.07(-0.53%)
May 09, 2013	13.30	13.32	13.05	13.10	0	-0.30(-2.24%)
May 08, 2013	13.58	13.64	13.37	13.40	0	-0.18(-1.33%)
May 07, 2013	13.06	14.24	13.00	13.58	0	+0.56(+4.30%)
May 06, 2013	12.39	13.12	12.39	13.02	0	+0.75(+6.11%)
May 03, 2013	12.12	12.38	11.98	12.27	0	+0.28(+2.34%)
May 02, 2013	11.92	12.00	11.69	11.99	0	+0.32(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.