FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.530 CAD  +0.020 (+1.32%)
Streaming Delayed Price  /  Updated: 12:45 PM EST, Feb 20, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Jul 30, 2013 0.2950 0.2950 0.2450 0.2500 9,500 -0.01(-1.96%)
Jul 29, 2013 0.2500 0.2550 0.2050 0.2550 14,325 +0.00(+0.00%)
Jul 26, 2013 0.2750 0.2750 0.2350 0.2550 11,200 +0.01(+2.00%)
Jul 25, 2013 0.2200 0.2500 0.2200 0.2500 22,700 +0.03(+13.64%)
Jul 24, 2013 0.2250 0.2250 0.2200 0.2200 65,000 -0.01(-4.35%)
Jul 23, 2013 0.2350 0.2350 0.2300 0.2300 9,935 -0.00(-2.13%)
Jul 22, 2013 0.2300 0.2400 0.2300 0.2350 68,580 +0.00(+2.17%)
Jul 19, 2013 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Jul 18, 2013 0.2300 0.2300 0.2250 0.2300 56,100 +0.01(+2.22%)
Jul 17, 2013 0.2300 0.2300 0.2250 0.2250 40,000 -0.01(-2.17%)
Jul 16, 2013 0.2300 0.2300 0.2300 0.2300 37,400 -0.01(-4.17%)
Jul 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Jul 10, 2013 0.2350 0.2350 0.2350 0.2350 2,240 -0.01(-2.08%)
Jul 09, 2013 0.2350 0.2400 0.2250 0.2400 5,750 +0.01(+6.67%)
Jul 08, 2013 0.2050 0.2250 0.2050 0.2250 8,375 -0.01(-2.17%)
Jul 05, 2013 0.2300 0.2300 0.2300 0.2300 1,100 -0.02(-8.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Jul 02, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 26, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2013 0.2200 0.2350 0.2200 0.2350 6,000 -0.01(-2.08%)
Jun 24, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2013 0.2500 0.2500 0.2500 0.2500 9,876 -0.01(-3.85%)
Jun 19, 2013 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 18, 2013 0.2500 0.2600 0.2500 0.2600 31,340 +0.00(+0.00%)
Jun 17, 2013 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jun 14, 2013 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jun 13, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2013 0.2550 0.2600 0.2500 0.2600 18,125 +0.02(+6.12%)
Jun 11, 2013 0.2600 0.2600 0.2400 0.2450 28,500 -0.02(-5.77%)
Jun 10, 2013 0.2600 0.2600 0.2600 0.2600 17,600 +0.00(+0.00%)
Jun 07, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2013 0.2900 0.2900 0.2600 0.2600 103,900 -0.03(-10.34%)
Jun 05, 2013 0.2900 0.2900 0.2900 0.2900 1,702 -0.01(-1.69%)
Jun 04, 2013 0.2800 0.2950 0.2550 0.2950 30,972 +0.01(+1.72%)
Jun 03, 2013 0.3000 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
May 31, 2013 0.3000 0.3000 0.3000 0.3000 1,950 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.2800 0.3000 153,177 +0.01(+3.45%)
May 29, 2013 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 27, 2013 0.2900 0.2900 0.2900 0.2900 1,850 -0.01(-3.33%)
May 24, 2013 0.3000 0.3000 0.3000 0.3000 10,062 +0.00(+0.00%)
May 23, 2013 0.3000 0.3000 0.2900 0.3000 76,800 +0.00(+0.00%)
May 22, 2013 0.3000 0.3000 0.3000 0.3000 55,900 +0.00(+0.00%)
May 21, 2013 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
May 17, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 16, 2013 0.2900 0.2950 0.2900 0.2950 327,500 -0.01(-1.67%)
May 15, 2013 0.3300 0.3300 0.3000 0.3000 29,425 -0.03(-9.09%)
May 13, 2013 0.3250 0.3300 0.3200 0.3300 49,919 +0.03(+10.00%)
May 10, 2013 0.3000 0.3000 0.3000 0.3000 18,000 -0.01(-3.23%)
May 09, 2013 0.3000 0.3100 0.3000 0.3100 10,192 -0.01(-1.59%)
May 08, 2013 0.3200 0.3200 0.3000 0.3150 235,890 -0.02(-4.55%)
May 07, 2013 0.3400 0.3400 0.3100 0.3300 284,000 -0.01(-2.94%)
May 06, 2013 0.3450 0.3450 0.3400 0.3400 9,500 +0.01(+3.03%)
May 03, 2013 0.3400 0.3400 0.3300 0.3300 55,460 -0.02(-7.04%)
May 02, 2013 0.3500 0.3550 0.3250 0.3550 298,220 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.