Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.31	70.32	70.23	70.23	990	-0.99(-1.39%)
Jul 30, 2014	71.58	71.58	71.22	71.22	2,732	-0.13(-0.18%)
Jul 29, 2014	71.87	71.87	71.35	71.35	1,142	-0.09(-0.13%)
Jul 28, 2014	71.04	71.44	71.04	71.44	2,505	+0.58(+0.82%)
Jul 25, 2014	71.22	71.22	70.86	70.86	1,212	-0.43(-0.60%)
Jul 24, 2014	71.42	71.42	71.29	71.29	491	+0.00(+0.00%)
Jul 23, 2014	71.12	71.29	71.04	71.29	1,573	+0.29(+0.40%)
Jul 22, 2014	71.00	71.00	71.00	71.00	786	+0.75(+1.07%)
Jul 21, 2014	69.88	70.25	69.88	70.25	3,482	+0.19(+0.27%)
Jul 18, 2014	69.83	70.06	69.83	70.06	679	+0.49(+0.70%)
Jul 17, 2014	69.62	69.74	69.57	69.57	1,049	-0.57(-0.81%)
Jul 16, 2014	70.14	70.14	70.14	70.14	1,811	+0.29(+0.42%)
Jul 15, 2014	70.08	70.08	69.78	69.85	1,449	-0.07(-0.10%)
Jul 14, 2014	69.75	69.99	69.75	69.92	2,405	+0.54(+0.78%)
Jul 11, 2014	69.38	69.39	69.34	69.38	1,422	+0.34(+0.49%)
Jul 10, 2014	68.59	69.32	68.59	69.04	2,885	-0.15(-0.22%)
Jul 09, 2014	69.25	69.25	69.19	69.19	1,953	-0.08(-0.12%)
Jul 08, 2014	69.62	69.62	69.27	69.27	2,673	-0.35(-0.50%)
Jul 07, 2014	69.48	69.62	69.48	69.62	1,180	-0.04(-0.06%)
Jul 03, 2014	69.50	69.67	69.67	69.67	3,100	+0.21(+0.30%)
Jul 02, 2014	69.46	69.46	69.46	69.46	438	+0.49(+0.71%)
Jul 01, 2014	68.94	68.97	68.94	68.97	750	+0.55(+0.80%)
Jun 30, 2014	68.42	68.71	68.41	68.42	2,122	-0.09(-0.13%)
Jun 27, 2014	68.73	68.73	68.51	68.51	1,305	+0.01(+0.01%)
Jun 26, 2014	68.40	68.54	68.37	68.50	1,921	+0.52(+0.76%)
Jun 25, 2014	67.83	67.98	67.83	67.98	837	+0.07(+0.11%)
Jun 24, 2014	68.21	68.21	67.90	67.91	6,329	-0.11(-0.17%)
Jun 23, 2014	67.95	68.02	67.87	68.02	2,326	-0.86(-1.25%)
Jun 20, 2014	68.88	68.88	68.88	68.88	345	-0.21(-0.30%)
Jun 19, 2014	68.98	69.09	68.87	69.09	1,880	+0.08(+0.11%)
Jun 18, 2014	68.32	69.01	68.32	69.01	4,332	+0.47(+0.69%)
Jun 17, 2014	68.64	68.64	68.54	68.54	1,756	-0.24(-0.35%)
Jun 16, 2014	69.04	69.04	68.78	68.78	1,668	-0.06(-0.08%)
Jun 13, 2014	68.82	68.88	68.79	68.84	3,208	+0.39(+0.56%)
Jun 12, 2014	68.74	68.74	68.45	68.45	1,038	-0.38(-0.55%)
Jun 11, 2014	69.05	69.05	68.83	68.83	853	-0.62(-0.89%)
Jun 10, 2014	69.18	69.45	69.18	69.45	4,134	+0.43(+0.62%)
Jun 06, 2014	68.74	69.02	68.74	69.02	1,756	+0.05(+0.07%)
Jun 05, 2014	68.75	69.00	68.64	68.97	2,315	+0.49(+0.71%)
Jun 04, 2014	68.48	68.53	68.31	68.48	5,181	-0.42(-0.61%)
Jun 03, 2014	68.85	68.92	68.66	68.90	23,189	+0.16(+0.24%)
Jun 02, 2014	68.58	68.74	68.58	68.74	1,380	+0.40(+0.58%)
May 30, 2014	68.60	68.60	68.34	68.34	23,785	-0.41(-0.60%)
May 29, 2014	68.66	68.79	68.65	68.75	1,862	+0.36(+0.53%)
May 28, 2014	68.31	68.56	68.30	68.39	1,707	+0.09(+0.13%)
May 27, 2014	68.36	68.43	68.20	68.30	6,720	-0.28(-0.40%)
May 23, 2014	68.59	68.58	68.58	68.58	1,000	+0.05(+0.07%)
May 22, 2014	68.56	68.56	68.42	68.53	10,568	+0.39(+0.57%)
May 21, 2014	68.17	68.19	68.03	68.14	12,651	+0.55(+0.81%)
May 20, 2014	67.94	67.94	67.59	67.59	326	-0.74(-1.08%)
May 19, 2014	68.34	68.34	68.33	68.33	604	-0.36(-0.53%)
May 16, 2014	68.46	68.69	68.41	68.69	1,471	+0.94(+1.38%)
May 15, 2014	67.87	67.87	67.69	67.76	2,340	-0.29(-0.43%)
May 14, 2014	68.11	68.25	68.05	68.05	4,702	+0.28(+0.41%)
May 13, 2014	67.46	67.79	67.46	67.77	1,547	+0.33(+0.50%)
May 12, 2014	67.27	67.53	67.27	67.44	1,261	+0.36(+0.54%)
May 09, 2014	67.08	67.08	67.08	67.08	280	+0.26(+0.39%)
May 08, 2014	66.82	66.82	66.82	66.82	98	+0.00(+0.00%)
May 07, 2014	66.82	66.82	66.82	66.82	311	-0.07(-0.11%)
May 06, 2014	66.88	67.00	66.88	66.89	2,148	+0.15(+0.23%)
May 05, 2014	66.81	66.81	66.74	66.74	685	-0.34(-0.50%)
May 02, 2014	67.08	67.08	67.08	67.08	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.