Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.72	31.91	31.55	31.71	4,283,161	+0.32(+1.02%)
Jul 30, 2015	31.58	31.72	31.24	31.39	2,496,321	-0.34(-1.08%)
Jul 29, 2015	31.51	31.86	31.35	31.73	2,625,677	+0.22(+0.69%)
Jul 28, 2015	31.29	31.57	31.11	31.51	3,916,074	+0.32(+1.03%)
Jul 27, 2015	31.07	31.33	30.93	31.19	2,781,334	+0.07(+0.23%)
Jul 24, 2015	31.08	31.28	30.96	31.12	2,811,295	-0.05(-0.15%)
Jul 23, 2015	31.45	31.49	30.90	31.17	3,849,515	-0.17(-0.55%)
Jul 22, 2015	31.75	32.00	31.15	31.34	4,987,108	-0.13(-0.42%)
Jul 21, 2015	30.88	31.57	30.57	31.47	5,419,018	+0.52(+1.66%)
Jul 20, 2015	30.69	31.04	30.49	30.96	4,131,160	+0.12(+0.38%)
Jul 17, 2015	30.76	30.90	30.46	30.84	2,988,076	+0.00(+0.00%)
Jul 16, 2015	30.52	30.87	30.45	30.84	2,915,832	+0.39(+1.28%)
Jul 15, 2015	30.36	30.60	30.25	30.45	2,955,590	+0.09(+0.28%)
Jul 14, 2015	30.40	30.47	30.10	30.36	2,142,437	+0.03(+0.10%)
Jul 13, 2015	30.35	30.54	30.09	30.33	4,190,622	+0.22(+0.73%)
Jul 10, 2015	30.05	30.36	29.94	30.11	2,893,483	+0.25(+0.84%)
Jul 09, 2015	30.06	30.19	29.71	29.86	2,804,110	+0.03(+0.10%)
Jul 08, 2015	30.08	30.15	29.76	29.83	2,572,375	-0.38(-1.27%)
Jul 07, 2015	29.79	30.28	29.79	30.22	4,172,821	+0.63(+2.14%)
Jul 06, 2015	29.37	29.69	29.33	29.58	3,831,962	-0.03(-0.11%)
Jul 02, 2015	29.74	29.62	29.62	29.62	3,219,586	+0.10(+0.34%)
Jul 01, 2015	29.12	29.51	28.93	29.51	3,966,723	+0.55(+1.89%)
Jun 30, 2015	29.32	29.86	28.91	28.97	6,422,213	-0.05(-0.16%)
Jun 29, 2015	29.78	29.92	28.97	29.01	4,431,853	-0.84(-2.82%)
Jun 26, 2015	29.76	30.00	29.56	29.86	4,316,400	+0.10(+0.34%)
Jun 25, 2015	30.14	30.22	29.75	29.76	3,349,023	-0.40(-1.32%)
Jun 24, 2015	30.31	30.47	30.15	30.15	3,787,035	-0.14(-0.46%)
Jun 23, 2015	30.68	30.70	30.23	30.29	4,335,746	-0.33(-1.07%)
Jun 22, 2015	30.91	30.98	30.61	30.62	4,500,406	-0.06(-0.20%)
Jun 19, 2015	30.98	31.07	30.60	30.68	7,299,038	-0.35(-1.13%)
Jun 18, 2015	30.82	31.27	30.72	31.04	4,619,119	+0.27(+0.89%)
Jun 17, 2015	30.69	30.85	30.27	30.76	3,425,770	+0.16(+0.51%)
Jun 16, 2015	30.48	30.72	30.44	30.61	3,148,186	+0.13(+0.44%)
Jun 15, 2015	30.44	30.61	30.33	30.47	3,249,020	-0.20(-0.66%)
Jun 12, 2015	30.95	31.02	30.65	30.68	2,973,218	-0.28(-0.91%)
Jun 11, 2015	30.98	31.15	30.90	30.96	3,434,690	+0.20(+0.66%)
Jun 10, 2015	30.55	31.04	30.47	30.76	2,994,531	+0.25(+0.82%)
Jun 09, 2015	30.87	30.87	30.42	30.51	2,845,996	-0.29(-0.94%)
Jun 08, 2015	31.01	31.13	30.79	30.79	5,087,382	-0.14(-0.45%)
Jun 05, 2015	30.69	31.10	30.47	30.93	4,454,389	-0.06(-0.20%)
Jun 04, 2015	30.86	31.06	30.72	31.00	4,115,475	+0.09(+0.28%)
Jun 03, 2015	31.05	31.13	30.86	30.91	3,373,439	-0.17(-0.55%)
Jun 02, 2015	31.00	31.09	30.71	31.08	3,067,922	+0.04(+0.12%)
Jun 01, 2015	30.54	31.12	30.53	31.04	3,346,602	+0.41(+1.34%)
May 29, 2015	31.13	31.24	30.56	30.63	5,625,635	-0.52(-1.66%)
May 28, 2015	31.18	31.30	30.99	31.15	1,988,441	-0.09(-0.27%)
May 27, 2015	30.93	31.37	30.89	31.24	3,089,895	+0.32(+1.05%)
May 26, 2015	31.07	31.14	30.83	30.91	3,709,353	-0.26(-0.82%)
May 22, 2015	31.17	31.17	31.17	31.17	2,226,513	-0.04(-0.12%)
May 21, 2015	31.58	31.58	31.08	31.20	3,370,050	-0.32(-1.03%)
May 20, 2015	31.42	31.72	31.18	31.53	3,928,607	+0.15(+0.49%)
May 19, 2015	31.24	31.59	31.24	31.37	3,105,430	-0.02(-0.07%)
May 18, 2015	31.37	31.48	31.26	31.40	3,156,217	-0.12(-0.37%)
May 15, 2015	31.31	31.58	31.23	31.51	4,577,355	+0.36(+1.14%)
May 14, 2015	31.10	31.42	31.01	31.16	3,792,602	+0.28(+0.90%)
May 13, 2015	31.30	31.51	30.77	30.88	3,125,204	-0.34(-1.09%)
May 12, 2015	31.03	31.30	30.74	31.22	4,407,252	-0.07(-0.22%)
May 11, 2015	31.42	31.58	31.23	31.29	5,126,296	-0.24(-0.76%)
May 08, 2015	31.48	32.06	31.48	31.53	3,591,920	+0.40(+1.29%)
May 07, 2015	30.76	31.21	30.58	31.13	4,367,410	+0.48(+1.57%)
May 06, 2015	30.55	30.83	30.44	30.65	5,394,929	+0.08(+0.25%)
May 05, 2015	31.09	31.24	30.53	30.57	4,057,869	-0.67(-2.13%)
May 04, 2015	31.41	31.58	31.11	31.24	3,973,181	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.