Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.72	38.72	38.54	38.61	142,637	+0.17(+0.45%)
Jul 30, 2015	38.50	38.52	38.19	38.44	115,115	-0.12(-0.31%)
Jul 29, 2015	38.55	38.68	38.55	38.56	125,733	+0.14(+0.37%)
Jul 28, 2015	38.13	38.42	38.02	38.42	180,342	+0.54(+1.42%)
Jul 27, 2015	37.97	37.97	37.88	37.88	221,656	-0.16(-0.42%)
Jul 24, 2015	38.35	38.38	38.04	38.04	20,877	-0.35(-0.92%)
Jul 23, 2015	38.55	38.64	38.32	38.39	156,118	-0.04(-0.11%)
Jul 22, 2015	38.46	38.62	38.43	38.44	33,293	-0.13(-0.35%)
Jul 21, 2015	38.56	38.66	38.47	38.57	66,912	+0.01(+0.02%)
Jul 20, 2015	38.58	38.67	38.51	38.56	187,520	+0.07(+0.17%)
Jul 17, 2015	38.54	38.54	38.40	38.50	53,063	-0.04(-0.10%)
Jul 16, 2015	38.43	38.57	38.43	38.53	472,824	+0.35(+0.91%)
Jul 15, 2015	38.23	38.33	38.12	38.19	55,437	-0.09(-0.22%)
Jul 14, 2015	38.15	38.28	38.12	38.27	16,901	+0.23(+0.61%)
Jul 13, 2015	37.85	38.08	37.85	38.04	54,700	+0.29(+0.76%)
Jul 10, 2015	37.45	37.80	37.45	37.75	11,428	+0.70(+1.89%)
Jul 09, 2015	37.26	37.40	37.03	37.05	69,580	+0.25(+0.68%)
Jul 08, 2015	36.96	37.03	36.80	36.80	81,217	-0.47(-1.26%)
Jul 07, 2015	36.72	37.35	36.61	37.27	23,153	+0.51(+1.39%)
Jul 06, 2015	36.70	36.97	36.68	36.76	59,945	-0.22(-0.58%)
Jul 02, 2015	37.00	36.98	36.98	36.98	12,249	+0.04(+0.10%)
Jul 01, 2015	36.88	37.03	36.87	36.94	50,518	+0.23(+0.62%)
Jun 30, 2015	37.13	37.13	36.57	36.71	95,595	-0.09(-0.26%)
Jun 29, 2015	37.26	37.28	36.80	36.81	43,817	-0.74(-1.97%)
Jun 26, 2015	37.68	37.73	37.47	37.55	38,959	+0.01(+0.03%)
Jun 25, 2015	37.66	37.66	37.49	37.53	100,977	-0.07(-0.18%)
Jun 24, 2015	37.75	37.80	37.59	37.60	37,328	-0.14(-0.38%)
Jun 23, 2015	37.85	37.85	37.72	37.74	142,985	-0.11(-0.29%)
Jun 22, 2015	37.87	38.05	37.81	37.85	98,379	+0.27(+0.73%)
Jun 19, 2015	37.61	37.73	37.58	37.58	32,083	-0.04(-0.10%)
Jun 18, 2015	37.46	37.77	37.46	37.62	26,648	+0.25(+0.67%)
Jun 17, 2015	37.17	37.37	37.12	37.37	8,477	+0.18(+0.49%)
Jun 16, 2015	36.93	37.22	36.93	37.18	83,207	+0.32(+0.86%)
Jun 15, 2015	36.84	36.90	36.78	36.87	29,525	-0.18(-0.49%)
Jun 12, 2015	37.09	37.11	36.95	37.05	19,909	-0.25(-0.66%)
Jun 11, 2015	37.36	37.46	37.25	37.29	13,011	+0.03(+0.08%)
Jun 10, 2015	36.94	37.27	36.94	37.27	20,078	+0.57(+1.55%)
Jun 09, 2015	36.60	36.82	36.54	36.70	69,297	-0.04(-0.10%)
Jun 08, 2015	36.62	36.73	36.60	36.73	30,517	+0.03(+0.09%)
Jun 05, 2015	36.89	36.89	36.57	36.70	125,120	-0.40(-1.09%)
Jun 04, 2015	37.34	37.37	37.03	37.10	19,835	-0.29(-0.79%)
Jun 03, 2015	37.40	37.52	37.38	37.40	136,817	+0.08(+0.22%)
Jun 02, 2015	37.31	37.46	37.20	37.32	304,060	-0.06(-0.15%)
Jun 01, 2015	37.59	37.90	37.27	37.37	28,908	-0.15(-0.40%)
May 29, 2015	37.69	37.70	37.42	37.52	105,828	-0.31(-0.81%)
May 28, 2015	37.76	37.84	37.65	37.83	27,635	+0.02(+0.05%)
May 27, 2015	37.57	37.87	37.57	37.81	33,144	+0.29(+0.76%)
May 26, 2015	37.89	37.89	37.48	37.52	30,108	-0.50(-1.30%)
May 22, 2015	38.11	38.02	38.02	38.02	57,047	-0.20(-0.52%)
May 21, 2015	38.12	38.26	38.12	38.22	21,281	+0.02(+0.06%)
May 20, 2015	38.10	38.24	38.10	38.19	42,803	+0.03(+0.08%)
May 19, 2015	38.27	38.28	38.13	38.16	24,994	-0.06(-0.16%)
May 18, 2015	38.27	38.37	38.21	38.22	20,591	-0.22(-0.57%)
May 15, 2015	38.31	38.44	38.25	38.44	45,638	+0.17(+0.43%)
May 14, 2015	38.02	38.35	38.02	38.28	34,900	+0.53(+1.41%)
May 13, 2015	37.98	38.03	37.71	37.74	1,994,269	-0.05(-0.13%)
May 12, 2015	37.83	37.87	37.72	37.79	29,332	-0.06(-0.15%)
May 11, 2015	37.92	38.07	37.85	37.85	39,660	-0.23(-0.59%)
May 08, 2015	37.96	38.14	37.96	38.08	31,465	+0.48(+1.27%)
May 07, 2015	37.41	37.61	37.39	37.60	49,289	+0.19(+0.50%)
May 06, 2015	37.65	37.65	37.34	37.41	61,162	+0.02(+0.04%)
May 05, 2015	37.74	37.74	37.33	37.40	100,368	-0.33(-0.89%)
May 04, 2015	37.79	37.85	37.72	37.73	173,020	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.