Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.14	57.36	56.60	57.00	1,764,324	+0.23(+0.40%)
Jul 30, 2015	56.43	56.89	56.07	56.78	3,055,654	+0.02(+0.03%)
Jul 29, 2015	56.88	57.97	56.16	56.76	4,263,908	+2.54(+4.68%)
Jul 28, 2015	52.66	54.35	52.32	54.23	2,509,626	+1.60(+3.04%)
Jul 27, 2015	51.89	52.76	51.89	52.62	1,582,531	+0.37(+0.70%)
Jul 24, 2015	52.37	52.69	51.99	52.26	1,217,716	-0.09(-0.17%)
Jul 23, 2015	52.82	52.91	52.25	52.35	1,360,125	-0.67(-1.27%)
Jul 22, 2015	53.04	53.63	52.91	53.02	2,097,169	-0.11(-0.21%)
Jul 21, 2015	51.81	53.35	51.56	53.14	2,617,016	+1.40(+2.70%)
Jul 20, 2015	51.23	51.80	51.15	51.74	1,065,791	+0.54(+1.06%)
Jul 17, 2015	51.41	52.08	51.11	51.19	1,548,605	-0.26(-0.51%)
Jul 16, 2015	51.45	51.84	51.28	51.45	1,168,063	+0.23(+0.44%)
Jul 15, 2015	52.33	52.53	51.09	51.23	1,629,589	-1.04(-1.99%)
Jul 14, 2015	52.65	52.71	52.08	52.27	1,456,146	-0.41(-0.79%)
Jul 13, 2015	51.79	52.76	51.74	52.68	1,476,617	+1.04(+2.01%)
Jul 10, 2015	51.02	51.85	50.68	51.64	1,557,085	+1.13(+2.24%)
Jul 09, 2015	50.97	51.28	50.53	50.51	1,196,013	+0.22(+0.44%)
Jul 08, 2015	50.91	51.17	50.09	50.29	1,579,883	-1.06(-2.07%)
Jul 07, 2015	50.63	51.41	50.37	51.36	1,838,761	+0.85(+1.67%)
Jul 06, 2015	50.52	51.24	50.30	50.51	1,405,251	-0.73(-1.43%)
Jul 02, 2015	50.81	51.24	51.24	51.24	1,974,860	+0.64(+1.27%)
Jul 01, 2015	51.02	51.15	50.55	50.60	1,543,215	-0.10(-0.19%)
Jun 30, 2015	50.67	51.80	50.44	50.70	1,724,026	+0.57(+1.13%)
Jun 29, 2015	50.76	51.17	50.12	50.13	1,525,151	-1.10(-2.14%)
Jun 26, 2015	50.95	51.42	50.75	51.23	1,640,317	+0.46(+0.91%)
Jun 25, 2015	50.98	51.17	50.68	50.76	1,337,858	-0.11(-0.21%)
Jun 24, 2015	51.94	52.10	50.85	50.87	1,440,612	-0.95(-1.83%)
Jun 23, 2015	52.58	52.58	51.67	51.82	884,511	-0.32(-0.61%)
Jun 22, 2015	52.54	52.66	52.05	52.14	957,594	-0.04(-0.08%)
Jun 19, 2015	52.62	52.72	52.06	52.18	1,747,121	-0.48(-0.91%)
Jun 18, 2015	52.24	53.17	52.13	52.66	2,467,212	+0.63(+1.21%)
Jun 17, 2015	51.94	52.24	51.76	52.03	1,945,165	+0.08(+0.15%)
Jun 16, 2015	51.71	52.08	51.62	51.95	2,060,141	+0.15(+0.28%)
Jun 15, 2015	51.37	51.85	51.02	51.80	1,654,710	+0.04(+0.08%)
Jun 12, 2015	52.00	52.15	51.31	51.76	1,846,933	-0.50(-0.96%)
Jun 11, 2015	51.92	52.36	51.92	52.27	1,356,747	+0.41(+0.78%)
Jun 10, 2015	51.97	52.45	51.76	51.86	1,412,849	+0.04(+0.08%)
Jun 09, 2015	51.32	52.54	51.24	51.82	2,650,313	+0.34(+0.66%)
Jun 08, 2015	51.97	52.01	51.37	51.48	1,980,720	-0.67(-1.29%)
Jun 05, 2015	51.25	52.34	51.25	52.15	2,728,595	+0.67(+1.31%)
Jun 04, 2015	52.08	52.23	51.31	51.48	2,939,834	-1.03(-1.97%)
Jun 03, 2015	50.36	52.80	50.30	52.51	4,069,530	+2.73(+5.48%)
Jun 02, 2015	49.79	50.34	49.64	49.78	4,051,817	-0.38(-0.76%)
Jun 01, 2015	50.10	50.31	49.64	50.16	2,000,819	+0.31(+0.62%)
May 29, 2015	50.35	50.63	49.71	49.85	2,836,672	-0.62(-1.23%)
May 28, 2015	51.13	51.34	50.29	50.48	2,003,526	-0.69(-1.36%)
May 27, 2015	50.86	51.32	50.54	51.17	1,598,119	+0.35(+0.68%)
May 26, 2015	51.19	51.36	50.62	50.82	2,344,324	-0.89(-1.72%)
May 22, 2015	51.75	51.71	51.71	51.71	1,321,066	-0.19(-0.36%)
May 21, 2015	51.64	52.08	51.48	51.90	1,911,455	+0.28(+0.55%)
May 20, 2015	52.36	52.43	51.57	51.61	1,120,223	-0.77(-1.46%)
May 19, 2015	52.83	53.12	52.32	52.38	1,561,019	-0.44(-0.84%)
May 18, 2015	52.11	52.92	51.96	52.83	1,736,606	+0.72(+1.38%)
May 15, 2015	52.13	52.57	51.90	52.11	1,292,131	+0.11(+0.22%)
May 14, 2015	52.41	52.42	51.78	51.99	1,936,519	-0.13(-0.25%)
May 13, 2015	52.45	52.94	52.03	52.12	1,403,660	-0.36(-0.69%)
May 12, 2015	52.47	52.67	52.17	52.49	1,400,218	-0.23(-0.43%)
May 11, 2015	52.84	53.30	52.49	52.71	1,528,224	-0.35(-0.65%)
May 08, 2015	53.21	53.98	53.03	53.06	2,298,194	+0.38(+0.72%)
May 07, 2015	52.04	53.02	52.04	52.68	2,173,299	+0.55(+1.05%)
May 06, 2015	52.05	52.30	51.58	52.13	2,029,453	+0.45(+0.88%)
May 05, 2015	53.04	53.31	51.65	51.68	2,233,593	-1.69(-3.16%)
May 04, 2015	53.16	53.72	52.74	53.37	3,716,237	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.