Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.10	26.37	26.07	26.17	2,528,650	-0.10(-0.38%)
Jul 28, 2016	26.22	26.39	25.99	26.27	1,146,197	+0.02(+0.06%)
Jul 27, 2016	26.24	26.55	26.18	26.25	4,311,465	-0.04(-0.16%)
Jul 26, 2016	26.04	26.29	25.99	26.29	1,673,272	+0.19(+0.72%)
Jul 25, 2016	26.13	26.20	26.04	26.10	1,863,254	-0.09(-0.35%)
Jul 22, 2016	25.96	26.21	25.85	26.19	1,579,100	+0.25(+0.97%)
Jul 21, 2016	26.14	26.22	25.90	25.94	2,303,521	-0.17(-0.65%)
Jul 20, 2016	26.28	26.28	26.00	26.11	2,139,785	-0.12(-0.44%)
Jul 19, 2016	26.09	26.36	25.97	26.22	1,860,216	+0.10(+0.38%)
Jul 18, 2016	26.14	26.27	26.10	26.13	6,598,505	-0.09(-0.34%)
Jul 15, 2016	26.44	26.44	26.09	26.22	1,661,396	+0.02(+0.09%)
Jul 14, 2016	26.23	26.35	26.09	26.19	3,691,100	+0.41(+1.59%)
Jul 13, 2016	25.76	25.89	25.60	25.78	3,938,119	-0.01(-0.03%)
Jul 12, 2016	25.59	25.88	25.58	25.79	5,544,439	+0.54(+2.15%)
Jul 11, 2016	25.20	25.37	25.14	25.25	4,373,352	+0.31(+1.25%)
Jul 08, 2016	24.76	25.12	24.49	24.93	3,780,659	+0.44(+1.81%)
Jul 07, 2016	24.24	24.72	24.24	24.49	5,338,505	+0.24(+0.98%)
Jul 06, 2016	23.82	24.27	23.60	24.25	5,223,829	+0.19(+0.79%)
Jul 05, 2016	24.50	24.52	23.87	24.06	6,174,070	-0.75(-3.01%)
Jul 01, 2016	24.93	24.81	24.81	24.81	4,077,134	-0.25(-0.98%)
Jun 30, 2016	24.79	25.08	24.51	25.06	5,298,435	+0.49(+1.97%)
Jun 29, 2016	24.28	24.58	24.09	24.57	7,127,146	+0.63(+2.64%)
Jun 28, 2016	23.59	23.98	23.43	23.94	13,488,501	+0.76(+3.30%)
Jun 27, 2016	24.11	24.25	23.03	23.17	11,056,927	-1.38(-5.62%)
Jun 24, 2016	24.74	25.30	24.54	24.56	7,223,431	-1.92(-7.24%)
Jun 23, 2016	26.14	26.51	26.05	26.47	4,281,011	+0.76(+2.97%)
Jun 22, 2016	25.79	26.05	25.67	25.71	2,770,138	-0.02(-0.06%)
Jun 21, 2016	25.71	25.77	25.41	25.72	2,579,043	+0.10(+0.38%)
Jun 20, 2016	25.95	26.20	25.60	25.62	3,951,827	+0.20(+0.78%)
Jun 17, 2016	25.43	25.61	25.21	25.43	3,912,680	+0.18(+0.70%)
Jun 16, 2016	25.27	25.36	24.94	25.25	4,118,826	-0.34(-1.34%)
Jun 15, 2016	25.49	25.99	25.42	25.59	3,208,123	+0.14(+0.55%)
Jun 14, 2016	25.90	26.16	25.30	25.45	3,816,486	-0.58(-2.23%)
Jun 13, 2016	26.18	26.48	26.00	26.03	3,635,077	-0.34(-1.30%)
Jun 10, 2016	26.28	26.55	26.27	26.38	3,912,107	-0.43(-1.62%)
Jun 09, 2016	26.93	27.00	26.57	26.81	4,279,434	-0.38(-1.38%)
Jun 08, 2016	27.05	27.26	27.05	27.19	1,535,904	+0.06(+0.21%)
Jun 07, 2016	27.26	27.34	27.11	27.13	2,211,329	-0.18(-0.66%)
Jun 06, 2016	26.96	27.46	26.96	27.31	6,764,719	+0.36(+1.34%)
Jun 03, 2016	26.99	26.99	26.31	26.95	10,559,571	-0.57(-2.08%)
Jun 02, 2016	27.25	27.52	27.19	27.52	1,594,343	+0.10(+0.36%)
Jun 01, 2016	27.05	27.47	26.89	27.43	2,812,375	+0.07(+0.24%)
May 31, 2016	27.48	27.55	27.21	27.36	2,360,318	-0.03(-0.12%)
May 27, 2016	27.21	27.39	27.39	27.39	3,031,839	+0.27(+1.00%)
May 26, 2016	27.35	27.48	27.02	27.12	2,393,994	-0.20(-0.72%)
May 25, 2016	27.06	27.50	27.02	27.32	3,384,827	+0.44(+1.64%)
May 24, 2016	26.59	27.01	26.52	26.88	3,152,898	+0.48(+1.83%)
May 23, 2016	26.48	26.55	26.18	26.39	1,853,881	-0.07(-0.25%)
May 20, 2016	26.43	26.66	26.31	26.46	2,150,055	+0.23(+0.87%)
May 19, 2016	26.31	26.64	25.98	26.23	3,875,462	-0.28(-1.05%)
May 18, 2016	25.45	26.56	25.40	26.51	4,648,518	+1.06(+4.15%)
May 17, 2016	25.46	25.85	25.31	25.45	3,529,997	-0.11(-0.45%)
May 16, 2016	25.25	25.71	25.25	25.57	3,681,217	+0.29(+1.17%)
May 13, 2016	25.54	25.99	25.14	25.27	2,633,643	-0.41(-1.59%)
May 12, 2016	26.01	26.20	25.53	25.68	2,693,647	-0.19(-0.73%)
May 11, 2016	25.90	26.21	25.80	25.87	1,699,349	-0.09(-0.35%)
May 10, 2016	25.61	26.06	25.61	25.96	2,769,731	+0.47(+1.86%)
May 09, 2016	25.53	25.74	25.33	25.49	2,384,283	-0.07(-0.26%)
May 06, 2016	25.26	25.56	25.17	25.55	3,867,204	+0.10(+0.39%)
May 05, 2016	25.65	25.79	25.37	25.45	4,619,348	-0.13(-0.51%)
May 04, 2016	25.79	26.06	25.31	25.58	5,678,327	-0.53(-2.04%)
May 03, 2016	26.32	26.33	25.86	26.12	2,740,128	-0.61(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.