Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.57	42.85	42.06	42.69	481,953	-0.12(-0.29%)
Jul 28, 2016	43.65	43.65	42.69	42.82	436,140	-0.63(-1.44%)
Jul 27, 2016	43.77	43.96	42.87	43.45	513,644	+0.10(+0.23%)
Jul 26, 2016	42.81	43.45	42.48	43.35	866,511	+0.70(+1.65%)
Jul 25, 2016	43.17	43.32	41.70	42.64	888,433	+0.09(+0.21%)
Jul 22, 2016	44.09	44.68	41.11	42.55	2,571,906	-1.93(-4.34%)
Jul 21, 2016	45.74	46.07	44.40	44.49	1,158,920	-1.39(-3.02%)
Jul 20, 2016	46.24	46.42	45.36	45.87	970,430	-0.10(-0.22%)
Jul 19, 2016	44.81	46.20	44.81	45.97	848,284	+1.20(+2.67%)
Jul 18, 2016	43.55	45.20	43.55	44.78	667,643	+1.22(+2.81%)
Jul 15, 2016	43.77	43.77	43.15	43.55	485,926	-0.12(-0.26%)
Jul 14, 2016	44.11	44.11	43.19	43.67	583,622	+0.37(+0.86%)
Jul 13, 2016	43.49	44.04	42.97	43.30	964,733	-0.45(-1.02%)
Jul 12, 2016	44.49	45.25	43.49	43.74	606,093	-0.28(-0.64%)
Jul 11, 2016	43.64	44.23	43.41	44.02	723,387	+0.92(+2.13%)
Jul 08, 2016	42.03	43.50	41.61	43.11	1,399,376	+1.49(+3.59%)
Jul 07, 2016	43.04	43.67	40.71	41.61	3,459,993	+2.19(+5.55%)
Jul 05, 2016	39.61	39.99	39.15	39.42	484,656	-0.06(-0.15%)
Jul 01, 2016	39.54	39.48	39.48	39.48	574,228	+0.01(+0.02%)
Jun 30, 2016	38.03	39.47	37.85	39.47	747,647	+1.55(+4.09%)
Jun 29, 2016	37.38	37.99	37.11	37.92	498,027	+0.99(+2.68%)
Jun 28, 2016	35.82	37.10	35.51	36.93	539,297	+1.57(+4.44%)
Jun 27, 2016	35.91	36.01	35.10	35.36	646,563	-0.87(-2.39%)
Jun 24, 2016	36.13	36.84	35.10	36.23	738,977	-1.80(-4.73%)
Jun 23, 2016	37.49	38.03	37.43	38.03	376,934	+0.53(+1.41%)
Jun 22, 2016	37.57	37.83	37.10	37.50	520,120	-0.01(-0.02%)
Jun 21, 2016	37.48	37.79	37.34	37.51	361,629	+0.30(+0.80%)
Jun 20, 2016	37.85	37.85	37.19	37.21	442,391	+0.04(+0.11%)
Jun 17, 2016	37.81	37.93	36.93	37.17	675,295	-0.73(-1.92%)
Jun 16, 2016	38.42	38.42	37.21	37.90	552,222	-0.44(-1.14%)
Jun 15, 2016	37.64	38.59	37.64	38.33	596,603	+0.78(+2.07%)
Jun 14, 2016	36.76	37.81	36.53	37.56	573,118	+0.87(+2.36%)
Jun 13, 2016	36.34	37.06	36.22	36.69	367,576	+0.10(+0.27%)
Jun 10, 2016	37.21	37.27	36.41	36.59	389,258	-1.07(-2.85%)
Jun 09, 2016	37.46	37.94	37.46	37.66	302,230	-0.07(-0.18%)
Jun 08, 2016	37.52	37.90	36.85	37.73	311,120	+0.27(+0.73%)
Jun 07, 2016	37.16	37.69	36.86	37.46	285,178	+0.34(+0.91%)
Jun 06, 2016	37.16	37.24	36.62	37.12	326,654	+0.16(+0.42%)
Jun 03, 2016	37.00	37.25	36.67	36.96	472,256	+0.21(+0.58%)
Jun 02, 2016	37.95	38.16	36.43	36.75	999,418	-0.97(-2.56%)
Jun 01, 2016	36.72	37.81	36.38	37.71	735,395	+1.01(+2.74%)
May 31, 2016	37.10	37.13	36.54	36.71	552,927	-0.21(-0.56%)
May 27, 2016	36.01	36.91	36.91	36.91	777,061	+1.16(+3.26%)
May 26, 2016	34.96	36.14	34.91	35.75	411,918	+0.62(+1.76%)
May 25, 2016	36.13	36.21	34.95	35.13	467,972	-0.92(-2.54%)
May 24, 2016	34.70	36.10	34.63	36.05	748,859	+1.40(+4.03%)
May 23, 2016	34.91	35.38	34.46	34.65	712,823	-0.19(-0.55%)
May 20, 2016	33.85	34.85	33.53	34.84	641,987	+1.29(+3.84%)
May 19, 2016	33.64	33.84	33.25	33.55	243,495	-0.42(-1.24%)
May 18, 2016	33.61	34.18	33.29	33.97	379,091	+0.55(+1.66%)
May 17, 2016	34.31	34.31	33.12	33.42	496,812	-0.98(-2.86%)
May 16, 2016	32.89	34.56	32.89	34.40	992,369	+1.46(+4.44%)
May 13, 2016	32.82	33.08	32.62	32.94	250,817	+0.15(+0.45%)
May 12, 2016	33.43	33.43	32.21	32.79	445,057	-0.58(-1.73%)
May 11, 2016	33.10	33.78	33.01	33.37	350,612	+0.12(+0.35%)
May 10, 2016	33.39	33.50	32.97	33.26	345,995	-0.14(-0.42%)
May 09, 2016	32.29	33.52	32.29	33.40	559,081	+0.57(+1.74%)
May 06, 2016	32.28	32.92	31.88	32.83	499,996	+0.49(+1.51%)
May 05, 2016	32.55	32.66	32.01	32.34	428,872	-0.01(-0.03%)
May 04, 2016	33.33	33.38	32.34	32.35	639,935	-1.04(-3.11%)
May 03, 2016	32.91	33.44	32.63	33.38	935,514	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.