Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.030	6.360	5.970	6.200	137,398	+0.13(+2.14%)
Jul 28, 2016	6.110	6.110	5.920	6.070	48,118	-0.02(-0.33%)
Jul 27, 2016	6.160	6.160	6.010	6.090	88,555	-0.16(-2.56%)
Jul 26, 2016	6.460	6.460	6.170	6.250	44,306	-0.20(-3.10%)
Jul 25, 2016	6.430	6.610	6.330	6.450	54,017	-0.03(-0.46%)
Jul 22, 2016	6.660	6.660	6.430	6.480	32,202	-0.20(-2.99%)
Jul 21, 2016	6.580	6.690	6.510	6.680	65,894	+0.05(+0.75%)
Jul 20, 2016	6.680	6.680	6.500	6.630	75,441	-0.05(-0.75%)
Jul 19, 2016	6.850	6.850	6.520	6.680	51,393	-0.19(-2.77%)
Jul 18, 2016	6.850	6.900	6.700	6.870	38,068	+0.02(+0.29%)
Jul 15, 2016	6.850	6.850	6.590	6.850	60,374	+0.08(+1.18%)
Jul 14, 2016	7.050	7.050	6.710	6.770	48,171	-0.26(-3.70%)
Jul 13, 2016	7.100	7.200	6.960	7.030	86,781	-0.18(-2.50%)
Jul 12, 2016	7.370	7.370	7.140	7.210	58,415	-0.06(-0.83%)
Jul 11, 2016	7.190	7.340	7.111	7.270	67,065	+0.04(+0.55%)
Jul 08, 2016	7.440	7.410	7.410	7.230	98,012	-0.18(-2.43%)
Jul 07, 2016	7.700	7.700	7.200	7.410	152,125	-0.50(-6.32%)
Jul 05, 2016	7.870	8.000	7.800	7.910	122,954	-0.05(-0.63%)
Jul 01, 2016	7.700	7.960	7.960	7.960	149,200	+0.41(+5.43%)
Jun 30, 2016	7.300	7.680	7.160	7.550	180,145	+0.21(+2.86%)
Jun 29, 2016	7.290	7.360	7.055	7.340	82,396	+0.05(+0.69%)
Jun 28, 2016	7.030	7.320	6.910	7.290	160,533	+0.33(+4.74%)
Jun 27, 2016	7.060	7.330	6.770	6.960	249,531	-0.04(-0.57%)
Jun 24, 2016	6.900	7.500	6.480	7.000	3,605,176	-0.11(-1.55%)
Jun 23, 2016	6.970	7.120	6.900	7.110	261,921	+0.21(+3.04%)
Jun 22, 2016	6.620	6.960	6.620	6.900	208,089	+0.25(+3.76%)
Jun 21, 2016	6.830	7.030	6.510	6.650	185,437	-0.08(-1.19%)
Jun 20, 2016	6.850	6.940	6.700	6.730	270,900	+0.40(+6.32%)
Jun 17, 2016	6.330	6.580	6.320	6.330	175,955	-0.05(-0.78%)
Jun 16, 2016	6.570	6.570	6.300	6.380	129,233	-0.25(-3.77%)
Jun 15, 2016	6.410	6.690	6.410	6.630	105,420	+0.25(+3.92%)
Jun 14, 2016	6.800	6.800	6.260	6.380	158,283	-0.52(-7.54%)
Jun 13, 2016	7.010	7.280	6.810	6.900	226,339	+0.34(+5.18%)
Jun 10, 2016	6.650	6.760	6.500	6.560	77,645	-0.08(-1.20%)
Jun 09, 2016	6.940	6.940	6.590	6.640	128,464	-0.24(-3.49%)
Jun 08, 2016	7.090	7.090	6.850	6.880	63,100	-0.21(-2.96%)
Jun 07, 2016	7.130	7.250	7.050	7.090	274,400	+0.12(+1.72%)
Jun 06, 2016	6.830	7.120	6.830	6.970	98,936	+0.10(+1.46%)
Jun 03, 2016	6.860	6.940	6.720	6.870	63,500	+0.04(+0.59%)
Jun 02, 2016	6.670	6.940	6.670	6.830	62,124	+0.15(+2.25%)
Jun 01, 2016	6.540	6.690	6.380	6.680	26,715	+0.17(+2.61%)
May 31, 2016	6.650	6.650	6.380	6.510	130,060	-0.23(-3.41%)
May 27, 2016	6.730	6.740	6.740	6.740	63,800	-0.02(-0.30%)
May 26, 2016	6.750	6.840	6.520	6.760	69,173	+0.04(+0.60%)
May 25, 2016	6.760	6.760	6.650	6.720	71,913	+0.01(+0.15%)
May 24, 2016	6.580	6.780	6.580	6.710	40,447	+0.11(+1.67%)
May 23, 2016	6.600	6.730	6.510	6.600	133,494	+0.32(+5.10%)
May 20, 2016	6.120	6.640	6.120	6.280	255,957	+0.38(+6.44%)
May 19, 2016	5.760	5.940	5.760	5.900	73,981	+0.15(+2.61%)
May 18, 2016	6.000	6.000	5.660	5.750	231,359	-0.45(-7.26%)
May 17, 2016	6.250	6.300	6.080	6.200	116,162	-0.02(-0.32%)
May 16, 2016	6.590	6.590	6.130	6.220	138,431	-0.40(-6.04%)
May 13, 2016	6.680	6.760	6.550	6.620	82,111	-0.10(-1.49%)
May 12, 2016	6.830	6.830	6.390	6.720	91,396	-0.17(-2.47%)
May 11, 2016	6.970	6.980	6.840	6.890	70,066	-0.13(-1.85%)
May 10, 2016	6.720	7.200	6.720	7.020	92,084	-0.16(-2.23%)
May 09, 2016	6.840	7.250	6.840	7.180	107,548	+0.27(+3.91%)
May 06, 2016	6.680	7.000	6.670	6.910	145,929	+0.23(+3.44%)
May 05, 2016	6.780	6.890	6.610	6.680	107,081	+0.00(+0.00%)
May 04, 2016	6.780	6.780	6.560	6.680	111,829	-0.16(-2.34%)
May 03, 2016	7.010	7.010	6.810	6.840	90,794	-0.16(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.