Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 28, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 27, 2017	36.14	36.14	35.94	35.96	4,360	-0.05(-0.14%)
Jul 26, 2017	36.09	36.09	35.89	36.01	5,522	+0.18(+0.50%)
Jul 25, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 24, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 21, 2017	35.83	35.83	35.83	35.83	2	-0.01(-0.03%)
Jul 20, 2017	35.84	35.84	35.84	35.84	80	+0.00(+0.00%)
Jul 19, 2017	35.84	35.84	35.84	35.84	94	+0.00(+0.00%)
Jul 18, 2017	35.84	35.84	35.84	35.84	300	-0.08(-0.22%)
Jul 17, 2017	35.92	35.92	35.92	35.92	315	-0.22(-0.61%)
Jul 14, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 13, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 12, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 11, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 10, 2017	36.14	36.14	36.14	36.14	7,643	+0.00(+0.00%)
Jul 07, 2017	36.14	36.14	36.14	36.14	2	+0.00(+0.00%)
Jul 06, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 05, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 03, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jun 30, 2017	36.14	36.14	36.14	36.14	91	+0.00(+0.00%)
Jun 29, 2017	36.16	36.16	36.14	36.14	200	+0.00(+0.00%)
Jun 28, 2017	36.11	36.14	36.10	36.14	4,600	+0.47(+1.32%)
Jun 27, 2017	36.05	36.05	35.67	35.67	1,200	+0.00(+0.00%)
Jun 26, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 23, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 22, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 21, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 20, 2017	35.83	35.83	35.67	35.67	700	+0.00(+0.00%)
Jun 19, 2017	35.67	35.67	35.67	35.67	22	+0.00(+0.00%)
Jun 16, 2017	35.67	35.67	35.67	35.67	13	+0.00(+0.00%)
Jun 15, 2017	35.82	35.82	35.67	35.67	700	+0.00(+0.00%)
Jun 14, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 13, 2017	35.67	35.67	35.67	35.67	0	+0.00(+0.00%)
Jun 12, 2017	35.67	35.67	35.67	35.67	100	-0.04(-0.11%)
Jun 09, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 08, 2017	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Jun 07, 2017	35.72	35.73	35.68	35.71	28,472	-0.09(-0.25%)
Jun 06, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 05, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jun 02, 2017	35.80	35.80	35.80	35.80	1	+0.00(+0.00%)
Jun 01, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
May 31, 2017	35.80	35.80	35.80	35.80	2	-0.04(-0.11%)
May 30, 2017	35.84	35.84	35.84	35.84	2	+0.02(+0.06%)
May 26, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 25, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 24, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 23, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 22, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 19, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 18, 2017	35.82	35.82	35.82	35.82	84	+0.00(+0.00%)
May 17, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 16, 2017	35.82	35.82	35.82	35.82	0	+0.00(+0.00%)
May 15, 2017	35.82	35.82	35.82	35.82	2	+0.23(+0.65%)
May 12, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 11, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 10, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 09, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 08, 2017	35.59	35.59	35.59	35.59	0	+0.00(+0.00%)
May 05, 2017	35.59	35.59	35.59	35.59	162	-0.14(-0.39%)
May 04, 2017	35.80	35.80	35.73	35.73	1,120	+0.03(+0.08%)
May 03, 2017	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
May 02, 2017	35.66	35.72	35.66	35.70	435	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.