Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.70	56.21	55.70	55.96	1,551,843	+0.30(+0.54%)
Jul 28, 2017	55.87	56.18	55.43	55.67	1,642,949	-0.18(-0.32%)
Jul 27, 2017	56.25	56.25	55.47	55.85	2,322,588	-0.38(-0.68%)
Jul 26, 2017	57.41	57.56	56.00	56.23	2,006,610	-0.02(-0.03%)
Jul 25, 2017	56.39	56.79	56.01	56.25	3,022,763	+0.26(+0.47%)
Jul 24, 2017	56.05	56.09	55.56	55.98	2,108,616	+0.05(+0.09%)
Jul 21, 2017	55.30	56.16	55.30	55.93	3,706,966	+0.47(+0.85%)
Jul 20, 2017	54.27	55.74	54.27	55.46	10,383,453	-3.14(-5.36%)
Jul 19, 2017	59.32	59.76	58.50	58.60	2,817,726	-0.69(-1.17%)
Jul 18, 2017	58.76	59.33	58.51	59.29	1,790,191	+0.52(+0.89%)
Jul 17, 2017	58.09	58.90	58.09	58.77	2,793,134	-0.49(-0.82%)
Jul 14, 2017	58.92	59.42	58.68	59.26	1,130,496	+0.60(+1.02%)
Jul 13, 2017	58.69	58.73	58.22	58.66	1,107,853	-0.09(-0.16%)
Jul 12, 2017	58.83	59.04	58.51	58.75	1,358,082	+0.23(+0.39%)
Jul 11, 2017	58.41	58.54	57.82	58.52	1,108,404	+0.32(+0.54%)
Jul 10, 2017	58.04	58.88	57.95	58.21	1,358,082	+0.22(+0.38%)
Jul 07, 2017	57.87	58.16	57.56	57.99	1,345,593	+0.25(+0.43%)
Jul 06, 2017	58.42	58.42	57.70	57.74	1,612,181	-0.92(-1.57%)
Jul 05, 2017	59.65	59.76	58.63	58.66	1,952,834	-1.13(-1.88%)
Jul 03, 2017	58.98	60.13	58.76	59.79	1,797,007	+1.19(+2.04%)
Jun 30, 2017	57.81	58.82	57.71	58.59	1,307,641	+0.96(+1.67%)
Jun 29, 2017	57.44	57.70	57.29	57.63	1,393,199	+0.19(+0.33%)
Jun 28, 2017	57.79	58.24	57.41	57.44	1,743,990	+0.00(+0.00%)
Jun 27, 2017	57.67	58.01	57.41	57.44	1,071,389	-0.21(-0.37%)
Jun 26, 2017	57.30	57.75	57.01	57.65	988,115	+0.50(+0.88%)
Jun 23, 2017		57.79	57.12	57.15	1,464,819	-0.26(-0.46%)
Jun 22, 2017	57.32	58.04	57.12	57.41	1,552,845	+0.11(+0.19%)
Jun 21, 2017	58.25	59.56	57.16	57.30	1,722,832	-1.05(-1.80%)
Jun 20, 2017	59.71	59.76	58.34	58.35	1,243,762	-1.45(-2.43%)
Jun 19, 2017	59.72	60.06	59.43	59.80	1,264,906	+0.05(+0.09%)
Jun 16, 2017	59.03	59.83	59.03	59.75	2,799,959	+0.50(+0.85%)
Jun 15, 2017	57.58	59.29	57.58	59.25	1,827,482	+1.37(+2.37%)
Jun 14, 2017	59.12	59.15	57.82	57.88	1,510,318	-1.07(-1.81%)
Jun 13, 2017	58.93	59.14	58.58	58.94	1,269,748	+0.23(+0.39%)
Jun 12, 2017	57.82	58.95	57.74	58.71	1,825,542	+0.82(+1.41%)
Jun 09, 2017	57.04	57.94	56.97	57.89	1,202,895	+0.76(+1.33%)
Jun 08, 2017	57.31	57.48	57.07	57.13	1,450,252	-0.22(-0.39%)
Jun 07, 2017	57.43	57.49	57.15	57.36	1,093,529	+0.09(+0.16%)
Jun 06, 2017	57.28	57.47	56.93	57.26	862,864	-0.12(-0.21%)
Jun 05, 2017	57.51	57.95	57.35	57.38	1,214,419	-0.31(-0.53%)
Jun 02, 2017	57.70	57.99	57.43	57.69	1,217,689	+0.03(+0.06%)
Jun 01, 2017	57.42	57.77	57.09	57.65	1,857,537	+0.49(+0.85%)
May 31, 2017	57.17	57.31	56.59	57.17	2,758,949	+0.16(+0.28%)
May 30, 2017	56.85	56.99	56.44	57.01	1,903,808	+0.19(+0.34%)
May 26, 2017	57.40	57.61	56.75	56.81	1,537,884	-0.74(-1.28%)
May 25, 2017	57.73	57.95	57.32	57.55	2,235,157	-0.40(-0.69%)
May 24, 2017	57.99	58.14	57.63	57.95	1,404,432	+0.03(+0.06%)
May 23, 2017	57.75	57.93	57.40	57.91	1,044,715	+0.22(+0.38%)
May 22, 2017	57.10	57.71	56.99	57.69	1,715,424	+0.61(+1.07%)
May 19, 2017	57.76	57.76	56.84	57.08	2,722,003	-0.59(-1.03%)
May 18, 2017	57.37	58.46	57.20	57.67	2,104,554	+0.19(+0.32%)
May 17, 2017	58.51	58.64	57.17	57.49	2,360,205	-1.49(-2.53%)
May 16, 2017	58.75	59.11	58.72	58.98	1,520,550	+0.11(+0.19%)
May 15, 2017	58.72	59.17	58.20	58.87	1,241,000	+0.10(+0.17%)
May 12, 2017	58.92	59.22	58.36	58.77	1,838,217	-0.36(-0.62%)
May 11, 2017	59.22	59.54	58.68	59.13	1,953,875	-0.33(-0.56%)
May 10, 2017	60.16	60.56	59.31	59.46	3,396,891	-0.58(-0.97%)
May 09, 2017	60.48	60.51	59.81	60.05	2,408,183	-0.51(-0.84%)
May 08, 2017	62.02	62.11	60.41	60.56	1,975,258	-1.60(-2.58%)
May 05, 2017	61.80	62.18	61.68	62.16	1,082,783	+0.67(+1.09%)
May 04, 2017	61.89	61.89	61.39	61.49	1,429,021	-0.19(-0.30%)
May 03, 2017	61.56	61.85	61.28	61.67	983,649	+0.05(+0.08%)
May 02, 2017	61.69	61.78	61.38	61.62	1,021,850	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.