Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1400	0.1400	0.1400	60,285	+0.00(+0.00%)
Jul 28, 2017	0.1400	0.1400	0.1300	0.1400	167,956	+0.00(+0.00%)
Jul 27, 2017	0.1400	0.1400	0.1300	0.1400	106,695	+0.00(+0.00%)
Jul 26, 2017	0.1350	0.1400	0.1300	0.1400	260,671	+0.00(+0.00%)
Jul 25, 2017	0.1400	0.1450	0.1350	0.1400	114,559	-0.00(-3.45%)
Jul 24, 2017	0.1400	0.1450	0.1350	0.1450	166,552	+0.01(+7.41%)
Jul 21, 2017	0.1450	0.1450	0.1350	0.1350	293,941	-0.01(-6.90%)
Jul 20, 2017	0.1500	0.1500	0.1350	0.1450	461,975	-0.01(-3.33%)
Jul 19, 2017	0.1550	0.1600	0.1450	0.1500	349,278	+0.01(+3.45%)
Jul 18, 2017	0.1500	0.1550	0.1400	0.1450	673,440	-0.01(-3.33%)
Jul 17, 2017	0.1350	0.1500	0.1300	0.1500	399,000	+0.02(+20.00%)
Jul 14, 2017	0.1300	0.1350	0.1250	0.1250	356,906	-0.01(-3.85%)
Jul 13, 2017	0.1300	0.1300	0.1200	0.1300	221,581	+0.00(+0.00%)
Jul 12, 2017	0.1350	0.1400	0.1250	0.1300	288,668	-0.01(-7.14%)
Jul 11, 2017	0.1450	0.1450	0.1300	0.1400	671,448	+0.01(+3.70%)
Jul 10, 2017	0.1450	0.1450	0.1350	0.1350	323,757	-0.01(-6.90%)
Jul 07, 2017	0.1400	0.1450	0.1350	0.1450	61,044	+0.00(+0.00%)
Jul 06, 2017	0.1450	0.1500	0.1350	0.1450	82,860	+0.00(+3.57%)
Jul 05, 2017	0.1400	0.1450	0.1400	0.1400	171,107	+0.00(+0.00%)
Jul 04, 2017	0.1450	0.1450	0.1400	0.1400	167,810	-0.00(-3.45%)
Jul 03, 2017	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 30, 2017	0.1400	0.1500	0.1400	0.1450	214,824	+0.00(+0.00%)
Jun 29, 2017	0.1500	0.1500	0.1400	0.1450	254,853	-0.01(-3.33%)
Jun 28, 2017	0.1500	0.1500	0.1400	0.1500	242,389	+0.01(+3.45%)
Jun 27, 2017	0.1500	0.1500	0.1450	0.1450	220,607	-0.01(-3.33%)
Jun 26, 2017	0.1500	0.1600	0.1400	0.1500	298,846	+0.00(+0.00%)
Jun 23, 2017	0.1450	0.1500	0.1450	0.1500	229,847	+0.01(+3.45%)
Jun 22, 2017	0.1500	0.1500	0.1450	0.1450	474,847	+0.00(+0.00%)
Jun 21, 2017	0.1600	0.1650	0.1400	0.1450	1,565,184	-0.01(-6.45%)
Jun 20, 2017	0.1600	0.1700	0.1550	0.1550	401,416	+0.01(+3.33%)
Jun 19, 2017	0.1600	0.1750	0.1500	0.1500	1,394,660	-0.01(-6.25%)
Jun 16, 2017	0.1600	0.1650	0.1550	0.1600	177,630	+0.00(+0.00%)
Jun 15, 2017	0.1650	0.1750	0.1600	0.1600	199,652	+0.00(+0.00%)
Jun 14, 2017	0.1750	0.1750	0.1600	0.1600	185,903	-0.01(-8.57%)
Jun 13, 2017	0.1750	0.1800	0.1700	0.1750	120,371	+0.01(+6.06%)
Jun 12, 2017	0.1800	0.1800	0.1600	0.1650	242,427	-0.01(-5.71%)
Jun 09, 2017	0.1650	0.1800	0.1600	0.1750	263,586	+0.01(+9.37%)
Jun 08, 2017	0.1850	0.1850	0.1550	0.1600	622,483	-0.01(-8.57%)
Jun 07, 2017	0.1750	0.1900	0.1700	0.1750	333,528	-0.01(-5.41%)
Jun 06, 2017	0.2050	0.2050	0.1850	0.1850	200,915	-0.02(-7.50%)
Jun 05, 2017	0.1950	0.2050	0.1900	0.2000	144,729	+0.01(+2.56%)
Jun 02, 2017	0.2000	0.2000	0.1950	0.1950	233,704	-0.01(-2.50%)
Jun 01, 2017	0.1950	0.2050	0.1950	0.2000	98,661	+0.00(+0.00%)
May 31, 2017	0.2100	0.2100	0.1950	0.2000	164,507	-0.01(-4.76%)
May 30, 2017	0.2050	0.2100	0.1950	0.2100	290,553	+0.00(+0.00%)
May 29, 2017	0.2050	0.2100	0.2000	0.2100	217,440	+0.01(+7.69%)
May 26, 2017	0.2050	0.2100	0.1950	0.1950	188,087	-0.01(-4.88%)
May 25, 2017	0.2000	0.2100	0.2000	0.2050	103,597	+0.00(+2.50%)
May 24, 2017	0.2050	0.2100	0.2000	0.2000	269,900	-0.00(-2.44%)
May 23, 2017	0.2200	0.2200	0.2000	0.2050	216,714	+0.00(+2.50%)
May 19, 2017		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 18, 2017	0.2200	0.2250	0.2100	0.2100	105,785	-0.01(-2.33%)
May 17, 2017	0.2250	0.2250	0.2150	0.2150	224,836	-0.01(-2.27%)
May 16, 2017	0.2250	0.2350	0.2200	0.2200	209,725	-0.01(-4.35%)
May 15, 2017	0.2350	0.2400	0.2200	0.2300	179,639	+0.00(+0.00%)
May 12, 2017	0.2450	0.2500	0.2250	0.2300	386,169	+0.00(+0.00%)
May 11, 2017	0.2200	0.2450	0.2050	0.2300	618,024	+0.02(+6.98%)
May 10, 2017	0.2000	0.2200	0.2000	0.2150	219,604	+0.01(+7.50%)
May 09, 2017	0.2250	0.2250	0.2000	0.2000	1,009,634	-0.02(-11.11%)
May 08, 2017	0.2450	0.2450	0.2200	0.2250	386,214	-0.01(-4.26%)
May 05, 2017	0.2350	0.2400	0.2250	0.2350	195,586	-0.01(-2.08%)
May 04, 2017	0.2550	0.2550	0.2300	0.2400	712,384	+0.01(+2.13%)
May 03, 2017	0.2700	0.2750	0.2350	0.2350	1,334,042	+0.00(+2.17%)
May 02, 2017	0.2550	0.2550	0.2300	0.2300	1,012,957	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.