Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	348.88	358.56	341.91	356.65	1,286,585	+8.07(+2.32%)
Jul 30, 2018	353.50	356.03	341.24	348.58	1,262,804	-5.19(-1.47%)
Jul 27, 2018	364.51	365.55	349.13	353.77	838,000	-9.25(-2.55%)
Jul 26, 2018		380.00	354.74	363.02	1,834,777	-18.75(-4.91%)
Jul 25, 2018	374.69	383.46	373.00	381.77	975,949	+9.18(+2.46%)
Jul 24, 2018	378.96	384.75	369.76	372.59	937,586	-4.91(-1.30%)
Jul 23, 2018	375.50	385.00	368.74	377.50	722,140	+2.12(+0.56%)
Jul 20, 2018	371.06	378.98	369.58	375.38	755,848	+5.06(+1.37%)
Jul 19, 2018	369.88	373.49	365.00	370.32	560,142	-1.99(-0.53%)
Jul 18, 2018	373.86	375.32	367.81	372.31	452,133	+1.78(+0.48%)
Jul 17, 2018	359.59	371.05	357.46	370.53	558,995	+8.25(+2.28%)
Jul 16, 2018	365.00	366.32	358.02	362.28	400,593	-1.17(-0.32%)
Jul 13, 2018		368.97	361.29	363.45	733,989	+0.63(+0.17%)
Jul 12, 2018	350.31	363.04	350.31	362.82	810,181	+13.95(+4.00%)
Jul 11, 2018	346.98	352.40	345.50	348.87	433,441	-2.58(-0.73%)
Jul 10, 2018	350.00	352.83	347.25	351.45	594,634	+2.48(+0.71%)
Jul 09, 2018	350.58	354.12	345.44	348.97	784,805	+1.50(+0.43%)
Jul 06, 2018	341.39	349.70	338.80	347.47	642,018	+6.09(+1.78%)
Jul 05, 2018	342.18	343.23	333.57	341.38	722,986	+2.70(+0.80%)
Jul 03, 2018		338.68	338.68	338.68	0	-1.60(-0.47%)
Jul 02, 2018	334.90	341.05	332.01	340.28	1,047,063	-1.86(-0.54%)
Jun 29, 2018		346.12	341.70	342.14	937,609	-1.66(-0.48%)
Jun 28, 2018	340.57	345.90	334.44	343.80	1,262,311	+1.02(+0.30%)
Jun 27, 2018	352.42	356.47	342.26	342.78	1,009,713	-9.64(-2.74%)
Jun 26, 2018	349.27	357.69	348.30	352.42	940,213	+6.12(+1.77%)
Jun 25, 2018	350.00	350.47	341.28	346.30	1,174,001	-6.97(-1.97%)
Jun 22, 2018	361.57	363.96	347.15	353.27	1,296,514	-6.33(-1.76%)
Jun 21, 2018	365.66	369.00	359.15	359.60	1,019,522	-5.10(-1.40%)
Jun 20, 2018	368.01	369.20	362.69	364.70	794,065	-0.54(-0.15%)
Jun 19, 2018	366.20	369.08	358.67	365.24	847,541	-4.86(-1.31%)
Jun 18, 2018	361.01	371.55	357.11	370.10	874,668	+7.44(+2.05%)
Jun 15, 2018		366.27	366.27	362.66	1,143,538	-3.61(-0.99%)
Jun 14, 2018	364.35	370.47	363.70	366.27	869,991	+2.78(+0.76%)
Jun 13, 2018	356.00	365.76	354.59	363.49	1,231,617	+9.24(+2.61%)
Jun 12, 2018	349.60	355.98	349.29	354.25	861,882	+5.81(+1.67%)
Jun 11, 2018	345.28	349.79	343.72	348.44	634,959	+1.77(+0.51%)
Jun 08, 2018	337.03	347.44	333.00	346.67	774,356	+7.35(+2.17%)
Jun 07, 2018	346.86	347.85	333.30	339.32	1,217,906	-7.05(-2.04%)
Jun 06, 2018			342.83	346.37	768,004	+0.29(+0.08%)
Jun 05, 2018	343.21	346.55	341.54	346.08	925,154	+2.88(+0.84%)
Jun 04, 2018	335.54	343.88	333.22	343.20	794,570	+10.11(+3.04%)
Jun 01, 2018	333.17	335.35	325.28	333.09	1,081,700	+1.14(+0.34%)
May 31, 2018	331.70	338.50	330.21	331.95	1,421,179	+0.50(+0.15%)
May 30, 2018	327.92	333.34	327.23	331.45	903,232	+5.27(+1.62%)
May 29, 2018	318.19	326.81	317.86	326.18	1,027,268	+7.64(+2.40%)
May 25, 2018		318.54	318.54	318.54	0	+1.50(+0.47%)
May 24, 2018	310.13	318.59	308.00	317.04	1,354,158	+8.84(+2.87%)
May 23, 2018	297.86	308.67	297.17	308.20	1,243,325	+10.34(+3.47%)
May 22, 2018	305.96	306.11	294.00	297.86	856,171	-4.60(-1.52%)
May 21, 2018	300.00	304.99	299.47	302.46	853,905	+4.46(+1.50%)
May 18, 2018	293.49	299.46	292.76	298.00	900,783	+5.28(+1.80%)
May 17, 2018	289.52	294.91	287.73	292.72	927,859	+4.76(+1.65%)
May 16, 2018	283.50	292.82	281.61	287.96	881,101	+4.19(+1.48%)
May 15, 2018	283.53	284.26	277.00	283.77	868,337	-2.65(-0.93%)
May 14, 2018	286.99	296.47	284.75	286.42	1,231,448	-0.07(-0.02%)
May 11, 2018	278.29	288.36	277.99	286.49	1,471,608	+8.76(+3.15%)
May 10, 2018	268.01	280.25	267.13	277.73	1,202,461	+9.73(+3.63%)
May 09, 2018	265.49	270.60	265.49	268.00	747,026	+2.54(+0.96%)
May 08, 2018	263.54	266.08	260.23	265.46	814,698	+0.43(+0.16%)
May 07, 2018	259.25	267.04	259.23	265.03	1,186,551	+6.06(+2.34%)
May 04, 2018	251.99	260.26	246.38	258.97	1,020,927	+3.83(+1.50%)
May 03, 2018	249.00	255.41	244.40	255.14	964,679	+5.67(+2.27%)
May 02, 2018	250.40	252.93	249.17	249.47	746,038	-1.87(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.