Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.29	100.36	99.22	100.20	15,799,295	+0.35(+0.35%)
Jul 30, 2019	99.50	100.27	99.13	99.85	8,243,770	-0.22(-0.22%)
Jul 29, 2019	100.60	101.22	100.02	100.07	9,839,921	-0.32(-0.32%)
Jul 26, 2019	100.00	100.64	99.80	100.39	14,818,225	+0.44(+0.44%)
Jul 25, 2019	100.97	101.27	99.61	99.95	11,734,910	-0.97(-0.96%)
Jul 24, 2019	99.84	100.96	99.79	100.92	11,587,736	+0.41(+0.40%)
Jul 23, 2019	99.24	100.59	99.18	100.51	14,762,123	+1.81(+1.83%)
Jul 22, 2019	97.53	98.86	97.41	98.71	10,489,769	+0.63(+0.64%)
Jul 19, 2019	99.24	99.44	97.96	98.08	12,042,652	-0.98(-0.99%)
Jul 18, 2019	98.42	99.40	98.09	99.05	10,881,989	+0.59(+0.60%)
Jul 17, 2019	98.85	99.29	98.24	98.47	15,184,961	-0.98(-0.98%)
Jul 16, 2019	98.03	99.77	97.54	99.44	19,615,874	+1.05(+1.07%)
Jul 15, 2019	99.81	99.83	98.07	98.39	14,972,136	-1.21(-1.21%)
Jul 12, 2019	98.59	99.64	98.42	99.60	12,483,252	+1.04(+1.05%)
Jul 11, 2019	97.93	98.79	97.72	98.56	13,421,683	+0.93(+0.96%)
Jul 10, 2019	97.93	98.33	97.39	97.63	10,698,478	-0.29(-0.29%)
Jul 09, 2019	96.99	98.04	96.88	97.91	10,357,606	+0.41(+0.43%)
Jul 08, 2019	97.58	98.03	97.18	97.50	8,007,105	-0.54(-0.55%)
Jul 05, 2019	98.05	98.71	97.54	98.04	9,179,560	+0.58(+0.59%)
Jul 03, 2019	97.91	98.36	96.97	97.46	7,929,185	-0.16(-0.16%)
Jul 02, 2019	97.36	97.95	97.11	97.61	11,864,857	+0.10(+0.11%)
Jul 01, 2019	97.12	98.23	96.99	97.51	14,878,225	+1.61(+1.68%)
Jun 28, 2019	95.24	96.44	95.12	95.90	25,222,528	+2.54(+2.72%)
Jun 27, 2019	93.36	93.97	93.01	93.36	12,703,176	+0.31(+0.33%)
Jun 26, 2019	92.89	93.76	92.77	93.05	12,035,462	+0.62(+0.67%)
Jun 25, 2019	93.22	93.48	92.35	92.43	21,753,072	-0.77(-0.83%)
Jun 24, 2019	93.73	94.16	93.10	93.20	15,201,683	-0.67(-0.71%)
Jun 21, 2019	94.52	95.78	93.57	93.87	31,582,082	-0.64(-0.68%)
Jun 20, 2019	95.11	95.28	93.52	94.52	15,899,912	+0.24(+0.25%)
Jun 19, 2019	95.06	95.72	94.09	94.28	15,302,742	-0.69(-0.72%)
Jun 18, 2019	93.50	95.55	93.48	94.96	12,890,985	+1.28(+1.36%)
Jun 17, 2019	94.10	94.67	93.55	93.68	9,476,382	-0.51(-0.55%)
Jun 14, 2019	93.98	94.61	93.18	94.20	10,583,049	+0.24(+0.26%)
Jun 13, 2019	93.89	94.49	93.54	93.96	9,800,539	+0.23(+0.25%)
Jun 12, 2019	94.95	95.12	93.40	93.73	11,273,704	-1.21(-1.27%)
Jun 11, 2019	95.06	95.70	94.67	94.94	11,480,966	+0.29(+0.31%)
Jun 10, 2019	95.00	95.39	94.53	94.64	13,267,519	+1.01(+1.08%)
Jun 07, 2019	94.10	94.37	93.46	93.63	12,379,961	-1.04(-1.10%)
Jun 06, 2019	94.48	95.10	93.43	94.67	10,172,718	+0.21(+0.22%)
Jun 05, 2019	94.23	94.68	93.19	94.46	9,723,589	+0.33(+0.36%)
Jun 04, 2019	92.51	94.27	91.89	94.13	14,988,394	+2.81(+3.08%)
Jun 03, 2019	90.75	91.66	90.32	91.32	13,617,905	+0.43(+0.47%)
May 31, 2019	90.54	91.43	89.93	90.89	12,769,236	-0.94(-1.03%)
May 30, 2019	93.19	93.65	91.38	91.83	12,085,985	-0.99(-1.07%)
May 29, 2019	92.17	92.98	91.83	92.83	11,214,626	-0.26(-0.28%)
May 28, 2019	93.67	94.21	93.01	93.08	13,358,537	-1.02(-1.08%)
May 24, 2019	93.94	94.32	93.66	94.10	9,755,651	+0.92(+0.98%)
May 23, 2019	94.04	94.17	92.21	93.19	16,342,035	-1.87(-1.97%)
May 22, 2019	95.55	95.89	95.00	95.06	9,232,092	-0.78(-0.81%)
May 21, 2019	95.59	96.00	95.39	95.84	9,289,402	+0.33(+0.34%)
May 20, 2019	94.85	95.90	94.67	95.51	9,930,520	+0.50(+0.52%)
May 17, 2019	94.35	95.85	94.20	95.01	11,157,576	-0.46(-0.49%)
May 16, 2019	94.88	96.21	94.86	95.48	11,276,333	+1.21(+1.28%)
May 15, 2019	93.67	95.12	93.16	94.27	11,823,849	-0.36(-0.38%)
May 14, 2019	93.97	95.83	93.92	94.63	12,245,624	+0.75(+0.79%)
May 13, 2019	94.42	94.74	93.48	93.88	16,069,538	-2.62(-2.72%)
May 10, 2019	95.85	96.79	94.82	96.51	15,376,642	-0.01(-0.01%)
May 09, 2019	95.33	96.70	94.85	96.51	14,229,878	-0.08(-0.08%)
May 08, 2019	96.63	97.50	96.46	96.59	11,164,081	-0.51(-0.53%)
May 07, 2019	97.81	97.81	96.32	97.11	17,507,912	-1.61(-1.63%)
May 06, 2019	97.94	99.04	97.54	98.72	10,942,564	-0.88(-0.89%)
May 03, 2019	99.50	100.08	99.22	99.60	9,542,884	+0.61(+0.62%)
May 02, 2019	98.79	99.31	98.28	98.99	10,041,614	+0.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.