Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.560	9.730	9.500	9.540	199,921	-0.08(-0.83%)
Jul 30, 2019	9.390	9.715	9.200	9.620	227,486	+0.17(+1.80%)
Jul 29, 2019	9.340	9.520	9.250	9.450	90,384	+0.09(+0.96%)
Jul 26, 2019	9.600	9.740	9.240	9.360	210,300	-0.05(-0.53%)
Jul 25, 2019	9.821	9.821	9.190	9.410	164,994	-0.48(-4.85%)
Jul 24, 2019	9.650	9.953	9.520	9.890	165,213	+0.17(+1.75%)
Jul 23, 2019	9.540	9.760	9.520	9.720	81,689	+0.22(+2.32%)
Jul 22, 2019	9.750	9.750	9.410	9.500	42,146	-0.21(-2.16%)
Jul 19, 2019	9.550	9.820	9.550	9.710	72,500	+0.07(+0.73%)
Jul 18, 2019	9.670	9.740	9.430	9.640	45,545	-0.03(-0.31%)
Jul 17, 2019	10.15	10.15	9.530	9.670	135,046	-0.48(-4.73%)
Jul 16, 2019	10.26	10.72	9.920	10.15	284,162	-0.10(-0.98%)
Jul 15, 2019	10.42	10.54	9.930	10.25	95,986	-0.17(-1.63%)
Jul 12, 2019	9.570	10.84	9.570	10.42	449,600	+1.32(+14.51%)
Jul 11, 2019	9.140	9.160	9.020	9.100	56,684	+0.00(+0.00%)
Jul 10, 2019	9.080	9.280	9.040	9.100	50,726	+0.07(+0.78%)
Jul 09, 2019	9.400	9.400	9.010	9.030	46,428	-0.40(-4.24%)
Jul 08, 2019	9.580	9.580	9.320	9.430	54,871	-0.17(-1.77%)
Jul 05, 2019	9.900	9.900	9.500	9.600	48,200	-0.31(-3.13%)
Jul 03, 2019	9.830	9.950	9.780	9.910	31,200	+0.14(+1.43%)
Jul 02, 2019	9.760	10.13	9.430	9.770	151,320	+0.03(+0.31%)
Jul 01, 2019	9.830	9.940	9.650	9.740	112,718	+0.11(+1.14%)
Jun 28, 2019	9.620	9.850	9.595	9.630	497,900	+0.02(+0.21%)
Jun 27, 2019	9.400	9.640	9.400	9.610	88,628	+0.12(+1.26%)
Jun 26, 2019	9.480	9.640	9.410	9.490	50,452	+0.08(+0.85%)
Jun 25, 2019	9.440	9.580	9.400	9.410	72,435	-0.02(-0.21%)
Jun 24, 2019	9.520	9.620	9.420	9.430	70,270	-0.27(-2.78%)
Jun 21, 2019	9.460	9.830	9.300	9.700	252,400	+0.21(+2.21%)
Jun 20, 2019	9.810	9.810	9.449	9.490	69,551	-0.18(-1.86%)
Jun 19, 2019	9.620	9.760	9.500	9.670	60,305	-0.11(-1.12%)
Jun 18, 2019	9.650	9.800	9.630	9.780	52,845	+0.26(+2.73%)
Jun 17, 2019	9.350	9.590	9.350	9.520	72,902	+0.19(+2.04%)
Jun 14, 2019	9.230	9.400	9.230	9.330	81,700	+0.10(+1.08%)
Jun 13, 2019	8.940	9.295	8.930	9.230	112,598	+0.12(+1.32%)
Jun 12, 2019	9.010	9.140	8.960	9.110	55,975	+0.01(+0.11%)
Jun 11, 2019	9.420	9.430	8.585	9.100	192,272	-0.48(-5.01%)
Jun 10, 2019	9.430	9.700	9.410	9.580	58,953	+0.13(+1.38%)
Jun 07, 2019	9.510	9.590	9.180	9.450	118,500	-0.03(-0.32%)
Jun 06, 2019	9.430	9.670	9.260	9.480	124,189	-0.30(-3.07%)
Jun 05, 2019	10.19	10.19	9.440	9.780	197,149	-0.44(-4.31%)
Jun 04, 2019	10.25	10.28	9.780	10.22	213,453	+0.14(+1.39%)
Jun 03, 2019	10.25	10.36	9.680	10.08	211,375	+0.16(+1.61%)
May 31, 2019	11.12	11.12	9.480	9.920	387,800	-1.48(-12.98%)
May 30, 2019	11.51	11.57	11.29	11.40	51,462	-0.11(-0.96%)
May 29, 2019	11.68	11.71	11.42	11.51	78,567	-0.14(-1.20%)
May 28, 2019	11.73	11.83	11.62	11.65	119,828	+0.17(+1.48%)
May 24, 2019	11.36	11.51	11.27	11.48	66,000	+0.30(+2.68%)
May 23, 2019	11.30	11.31	11.01	11.18	76,096	-0.30(-2.61%)
May 22, 2019	11.30	11.54	11.30	11.48	93,632	+0.48(+4.36%)
May 21, 2019	11.10	11.17	10.82	11.00	151,630	+0.39(+3.68%)
May 20, 2019	10.91	11.00	10.29	10.61	316,293	-2.08(-16.39%)
May 17, 2019	13.02	13.12	12.49	12.69	311,700	-0.53(-4.01%)
May 16, 2019	13.00	13.37	13.00	13.22	130,600	+0.26(+2.01%)
May 15, 2019	12.75	12.99	12.75	12.96	86,558	+0.14(+1.09%)
May 14, 2019	12.90	12.96	12.76	12.82	156,209	+0.09(+0.71%)
May 13, 2019	13.00	13.00	12.65	12.73	164,949	-0.07(-0.55%)
May 10, 2019	12.23	12.96	12.23	12.80	168,500	+0.82(+6.84%)
May 09, 2019	12.01	12.09	11.74	11.98	163,692	-0.49(-3.93%)
May 08, 2019	12.11	12.53	12.09	12.47	138,338	+0.38(+3.14%)
May 07, 2019	11.63	12.38	11.63	12.09	181,503	+0.51(+4.40%)
May 06, 2019	11.28	11.61	11.23	11.58	82,981	+0.03(+0.26%)
May 03, 2019	11.28	11.60	11.21	11.55	77,700	+0.36(+3.22%)
May 02, 2019	11.07	11.23	10.96	11.19	81,441	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.