Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.25	38.39	37.09	37.54	2,906,327	-0.73(-1.90%)
Jul 30, 2019	37.18	38.28	37.01	38.27	2,585,298	+0.72(+1.91%)
Jul 29, 2019	38.21	38.41	37.41	37.55	2,393,815	-0.66(-1.73%)
Jul 26, 2019	37.91	38.85	37.91	38.21	3,927,384	-0.81(-2.08%)
Jul 25, 2019	37.75	39.21	37.25	39.02	7,735,519	+2.93(+8.11%)
Jul 24, 2019	35.28	36.37	35.08	36.09	5,535,647	+0.55(+1.55%)
Jul 23, 2019	34.85	35.60	34.79	35.54	2,862,884	+0.95(+2.74%)
Jul 22, 2019	34.85	34.98	34.38	34.59	3,762,454	-0.26(-0.74%)
Jul 19, 2019	35.35	35.51	34.83	34.85	3,441,389	-0.33(-0.94%)
Jul 18, 2019	35.38	35.38	34.69	35.18	4,509,794	-0.39(-1.09%)
Jul 17, 2019	36.22	36.22	35.55	35.57	2,344,065	-0.71(-1.95%)
Jul 16, 2019	36.04	36.32	35.94	36.28	3,064,237	+0.42(+1.18%)
Jul 15, 2019	35.72	35.97	35.51	35.86	2,214,576	+0.18(+0.49%)
Jul 12, 2019	35.20	35.79	35.12	35.68	3,370,906	+0.58(+1.65%)
Jul 11, 2019	35.18	35.40	34.85	35.10	3,750,286	-0.15(-0.42%)
Jul 10, 2019	36.00	36.17	35.10	35.25	3,187,206	-0.82(-2.27%)
Jul 09, 2019	36.13	36.15	35.72	36.06	2,291,292	-0.23(-0.63%)
Jul 08, 2019	36.38	36.66	36.17	36.29	1,899,536	-0.28(-0.75%)
Jul 05, 2019	36.44	36.60	35.93	36.57	1,613,986	+0.05(+0.13%)
Jul 03, 2019	36.62	36.86	36.48	36.52	2,403,821	+0.09(+0.25%)
Jul 02, 2019	36.17	36.46	35.84	36.43	2,587,190	+0.11(+0.30%)
Jul 01, 2019	36.49	36.83	35.92	36.32	3,069,182	+0.30(+0.84%)
Jun 28, 2019	35.79	36.24	35.79	36.02	7,371,392	+0.22(+0.62%)
Jun 27, 2019	35.81	35.98	35.37	35.80	2,379,977	+0.10(+0.28%)
Jun 26, 2019	35.25	35.82	35.01	35.70	3,447,370	+0.45(+1.28%)
Jun 25, 2019	35.76	35.93	35.01	35.25	3,257,237	-0.41(-1.16%)
Jun 24, 2019	34.97	35.76	34.95	35.66	3,640,618	+0.69(+1.97%)
Jun 21, 2019	35.32	35.33	34.86	34.97	3,869,645	-0.51(-1.45%)
Jun 20, 2019	34.96	35.59	34.73	35.49	3,778,360	+1.01(+2.93%)
Jun 19, 2019	34.88	34.90	34.10	34.48	3,191,492	-0.27(-0.77%)
Jun 18, 2019	34.95	35.60	34.42	34.74	6,001,574	-0.08(-0.24%)
Jun 17, 2019	35.18	35.33	34.75	34.83	3,063,950	-0.32(-0.91%)
Jun 14, 2019	35.63	35.81	34.93	35.15	3,799,377	-0.69(-1.92%)
Jun 13, 2019	35.22	35.96	35.14	35.84	3,769,557	+0.80(+2.28%)
Jun 12, 2019	34.85	35.20	34.65	35.04	1,872,095	+0.21(+0.61%)
Jun 11, 2019	35.06	35.27	34.61	34.83	2,511,183	+0.05(+0.16%)
Jun 10, 2019	35.01	35.36	34.69	34.77	2,282,924	-0.07(-0.21%)
Jun 07, 2019	34.57	35.03	34.44	34.84	2,605,692	+0.49(+1.42%)
Jun 06, 2019	34.08	34.41	33.72	34.36	1,826,999	+0.19(+0.56%)
Jun 05, 2019	34.32	34.36	33.86	34.16	2,481,373	+0.03(+0.08%)
Jun 04, 2019	33.05	34.17	33.05	34.14	3,683,474	+1.46(+4.47%)
Jun 03, 2019	32.19	32.92	32.15	32.68	3,577,344	+0.62(+1.95%)
May 31, 2019	32.57	32.57	31.93	32.05	2,977,840	-0.84(-2.57%)
May 30, 2019	33.06	33.25	32.72	32.90	2,787,596	-0.07(-0.22%)
May 29, 2019	33.32	33.56	32.85	32.97	3,925,246	-0.50(-1.51%)
May 28, 2019	34.17	34.24	33.43	33.48	2,829,584	-0.74(-2.17%)
May 24, 2019	34.14	34.24	33.92	34.22	2,550,567	+0.35(+1.03%)
May 23, 2019	34.38	34.41	33.83	33.87	5,146,907	-0.95(-2.72%)
May 22, 2019	34.51	35.05	34.50	34.82	2,167,892	-0.13(-0.37%)
May 21, 2019	34.73	35.19	34.65	34.95	2,666,215	+0.37(+1.06%)
May 20, 2019	34.32	34.78	34.27	34.58	2,659,914	+0.11(+0.32%)
May 17, 2019	34.84	35.03	34.46	34.47	3,003,769	-0.56(-1.60%)
May 16, 2019	34.75	35.33	34.75	35.03	3,722,549	+0.28(+0.79%)
May 15, 2019	33.96	34.85	33.90	34.75	5,147,989	+0.47(+1.37%)
May 14, 2019	34.04	34.55	33.91	34.28	3,507,893	+0.33(+0.97%)
May 13, 2019	34.11	34.29	33.70	33.95	4,851,811	-0.87(-2.50%)
May 10, 2019	34.54	34.89	34.08	34.83	5,388,961	+0.10(+0.29%)
May 09, 2019	34.82	34.98	34.15	34.72	6,961,325	-0.41(-1.18%)
May 08, 2019	35.62	35.73	35.07	35.14	5,018,285	-0.56(-1.57%)
May 07, 2019	36.51	36.71	35.52	35.70	4,796,237	-1.10(-2.99%)
May 06, 2019	36.39	36.83	36.01	36.80	3,749,551	-0.32(-0.87%)
May 03, 2019	36.58	37.17	36.58	37.12	2,716,922	+0.64(+1.76%)
May 02, 2019	36.10	36.52	36.07	36.48	3,260,116	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.