Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.17	25.21	24.47	24.67	1,444,655	-0.60(-2.38%)
Jul 30, 2020	25.06	25.32	24.74	25.27	970,428	-0.38(-1.48%)
Jul 29, 2020	25.49	25.66	25.44	25.65	871,793	+0.44(+1.75%)
Jul 28, 2020	25.19	25.36	25.18	25.21	691,702	-0.19(-0.73%)
Jul 27, 2020	25.36	25.51	25.31	25.39	916,447	+0.17(+0.66%)
Jul 24, 2020	25.17	25.25	25.10	25.22	586,020	-0.11(-0.42%)
Jul 23, 2020	25.49	25.59	25.26	25.33	709,783	-0.27(-1.07%)
Jul 22, 2020	25.57	25.64	25.47	25.60	813,518	+0.05(+0.21%)
Jul 21, 2020	25.63	25.72	25.50	25.55	682,704	+0.09(+0.35%)
Jul 20, 2020	25.37	25.51	25.28	25.46	435,805	+0.04(+0.17%)
Jul 17, 2020	25.29	25.44	25.20	25.42	1,472,529	+0.11(+0.42%)
Jul 16, 2020	25.35	25.51	25.26	25.31	549,151	-0.14(-0.55%)
Jul 15, 2020	25.56	25.65	25.32	25.45	1,068,860	+0.41(+1.66%)
Jul 14, 2020	24.65	25.07	24.59	25.04	994,496	+0.44(+1.79%)
Jul 13, 2020	24.93	25.12	24.55	24.60	998,994	-0.05(-0.22%)
Jul 10, 2020	24.46	24.65	24.39	24.65	2,261,934	+0.32(+1.31%)
Jul 09, 2020	24.70	24.71	24.16	24.33	879,470	-0.49(-1.99%)
Jul 08, 2020	24.61	24.84	24.55	24.83	936,415	+0.20(+0.82%)
Jul 07, 2020	24.84	24.91	24.61	24.62	445,531	-0.41(-1.66%)
Jul 06, 2020	25.02	25.35	24.91	25.04	663,063	+0.47(+1.90%)
Jul 02, 2020	24.72	24.86	24.53	24.57	474,187	+0.34(+1.38%)
Jul 01, 2020	24.05	24.31	24.05	24.24	1,188,453	+0.04(+0.15%)
Jun 30, 2020	23.91	24.27	23.86	24.20	724,579	+0.02(+0.07%)
Jun 29, 2020	24.06	24.26	23.92	24.18	1,754,442	+0.39(+1.63%)
Jun 26, 2020	24.16	24.19	23.75	23.79	1,289,086	-0.41(-1.71%)
Jun 25, 2020	23.74	24.24	23.64	24.21	1,286,415	+0.48(+2.01%)
Jun 24, 2020	24.08	24.10	23.64	23.73	667,165	-0.63(-2.57%)
Jun 23, 2020	24.62	24.63	24.36	24.36	557,084	+0.15(+0.62%)
Jun 22, 2020	24.03	24.26	23.93	24.21	433,249	+0.39(+1.63%)
Jun 19, 2020	24.44	24.44	23.80	23.82	520,076	-0.20(-0.85%)
Jun 18, 2020	23.94	24.16	23.86	24.02	374,697	-0.19(-0.77%)
Jun 17, 2020	24.42	24.42	24.15	24.21	562,278	+0.04(+0.18%)
Jun 16, 2020	24.36	24.44	23.83	24.16	831,091	+0.23(+0.96%)
Jun 15, 2020	23.34	24.03	23.26	23.94	727,163	+0.25(+1.07%)
Jun 12, 2020	24.07	24.11	23.32	23.68	1,130,957	+0.47(+2.04%)
Jun 11, 2020	24.12	24.18	23.17	23.21	2,091,237	-1.69(-6.80%)
Jun 10, 2020	25.14	25.16	24.79	24.90	921,877	-0.17(-0.66%)
Jun 09, 2020	24.98	25.23	24.94	25.07	1,916,626	-0.55(-2.16%)
Jun 08, 2020	25.50	25.63	25.30	25.62	706,842	+0.31(+1.21%)
Jun 05, 2020	25.37	25.52	25.26	25.31	751,500	+0.66(+2.67%)
Jun 04, 2020	24.51	24.84	24.45	24.66	5,210,244	+0.08(+0.32%)
Jun 03, 2020	24.21	24.68	24.19	24.58	1,693,221	+0.88(+3.70%)
Jun 02, 2020	23.57	23.73	23.51	23.70	1,375,834	+0.48(+2.08%)
Jun 01, 2020	22.90	23.23	22.90	23.22	2,333,414	+0.48(+2.12%)
May 29, 2020	22.82	22.89	22.47	22.73	1,793,495	+0.03(+0.12%)
May 28, 2020	22.71	23.02	22.63	22.71	1,174,530	+0.26(+1.17%)
May 27, 2020	22.41	22.51	22.19	22.45	1,198,436	+0.55(+2.52%)
May 26, 2020	21.97	22.07	21.89	21.89	520,788	+0.75(+3.52%)
May 22, 2020	21.11	21.17	20.99	21.15	577,682	+0.02(+0.08%)
May 21, 2020	21.33	21.42	21.06	21.13	482,569	-0.19(-0.90%)
May 20, 2020	21.28	21.44	21.18	21.32	638,097	+0.43(+2.06%)
May 19, 2020	21.10	21.16	20.88	20.89	1,208,677	-0.47(-2.22%)
May 18, 2020	20.97	21.47	20.93	21.37	1,148,357	+1.14(+5.63%)
May 15, 2020	20.13	20.30	20.04	20.23	315,700	+0.03(+0.13%)
May 14, 2020	19.86	20.21	19.69	20.20	718,236	-0.15(-0.73%)
May 13, 2020	20.73	20.74	20.21	20.35	957,281	-0.46(-2.23%)
May 12, 2020	21.11	21.17	20.81	20.81	402,557	-0.36(-1.70%)
May 11, 2020	21.10	21.21	20.99	21.17	495,044	-0.21(-0.98%)
May 08, 2020	21.33	21.42	21.25	21.38	974,817	+0.36(+1.71%)
May 07, 2020	20.94	21.10	20.85	21.03	730,068	+0.45(+2.17%)
May 06, 2020	20.96	20.96	20.57	20.58	346,042	-0.25(-1.22%)
May 05, 2020	20.98	21.10	20.79	20.83	551,800	-0.01(-0.04%)
May 04, 2020	20.77	20.84	20.59	20.84	842,413	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.